USD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11984,46 | +0.24% | Market | |
| 11955,18 | -0.17% | Market | |
| 11976,03 | -0.24% | Market | |
| 12005,00 | +0.23% | Market | |
| 11978,00 | +0.03% | Market | |
| 11975,00 | -0.83% | Market | |
| 12075,22 | +0.84% | Market | |
| 11975,00 | -1.02% | Market | |
| 12098,28 | +1.07% | Market | |
| 11970,00 | -0.04% | Market | |
| 11975,00 | +0.42% | Market | |
| 11924,80 | -0.34% | Market | |
| 11965,39 | -0.51% | Market | |
| 12026,25 | -0.10% | Market | |
| 12038,00 | +0.29% | Market | |
| 12003,66 | -0.18% | Market | |
| 12025,00 | +0.04% | Market | |
| 12020,00 | -0.33% | Market | |
| 12059,71 | +0.71% | Market | |
| 11975,00 | -0.04% | Market | |
| 11980,00 | -0.08% | Market | |
| 11990,00 | +0.01% | Market | |
| 11989,18 | +0.31% | Market | |
| 11952,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.