USD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86680001 | +0.09% | Market | |
| 0,866 | -0.17% | Market | |
| 0,86750001 | -0.03% | Market | |
| 0,86778998 | -0.49% | Market | |
| 0,87204999 | -0.70% | Market | |
| 0,87822998 | -0.15% | Market | |
| 0,87954998 | +0.22% | Market | |
| 0,87757999 | -0.17% | Market | |
| 0,87910002 | +0.01% | Market | |
| 0,87897998 | +0.31% | Market | |
| 0,87629002 | -0.07% | Market | |
| 0,87690002 | +0.13% | Market | |
| 0,87580001 | +0.08% | Market | |
| 0,87506998 | +0.16% | Market | |
| 0,87370002 | -0.01% | Market | |
| 0,87377 | +0.22% | Market | |
| 0,87181997 | -0.40% | Market | |
| 0,87529999 | -0.35% | Market | |
| 0,87840003 | +0.18% | Market | |
| 0,87685001 | +0.25% | Market | |
| 0,87462997 | -0.10% | Market | |
| 0,87550002 | -0.16% | Market | |
| 0,87690002 | +0.33% | Market | |
| 0,87399 | -0.04% | Market | |
| 0,8743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.