RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,92895527 | -0.46% | Market | |
| 5,95665307 | -0.53% | Market | |
| 5,98812715 | +0.52% | Market | |
| 5,95690422 | +3.37% | Market | |
| 5,76243806 | -0.37% | Market | |
| 5,78358543 | -1.63% | Market | |
| 5,87951308 | -0.32% | Market | |
| 5,89857991 | -1.11% | Market | |
| 5,96462319 | -2.48% | Market | |
| 6,11643494 | +5.63% | Market | |
| 5,79029533 | -0.18% | Market | |
| 5,80076223 | +0.28% | Market | |
| 5,78470659 | -0.19% | Market | |
| 5,79564947 | -1.70% | Market | |
| 5,89595085 | -1.72% | Market | |
| 5,9992358 | +2.80% | Market | |
| 5,8355901 | -0.34% | Market | |
| 5,85529671 | -0.01% | Market | |
| 5,8558273 | -2.12% | Market | |
| 5,98283365 | -0.62% | Market | |
| 6,0199646 | +1.49% | Market | |
| 5,93183005 | +0.34% | Market | |
| 5,91161989 | -0.40% | Market | |
| 5,93554497 | +0.10% | Market | |
| 5,92978867 | -1.39% | Market | |
| 6,01307936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.