JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00890761 | +0.10% | Market | |
| 0,00889885 | -0.21% | Market | |
| 0,00891723 | +0% | Market | |
| 0,00891723 | -0.33% | Market | |
| 0,00894662 | -0.28% | Market | |
| 0,00897161 | -0.30% | Market | |
| 0,00899853 | -0.20% | Market | |
| 0,00901668 | +0.55% | Market | |
| 0,00896768 | +0.09% | Market | |
| 0,00895925 | -0.03% | Market | |
| 0,00896194 | -0.03% | Market | |
| 0,00896507 | -0.26% | Market | |
| 0,00898801 | +0.24% | Market | |
| 0,00896644 | +0.19% | Market | |
| 0,00894958 | +0.61% | Market | |
| 0,00889523 | -0.49% | Market | |
| 0,00893936 | -0.50% | Market | |
| 0,00898445 | +0.39% | Market | |
| 0,00894994 | -0.38% | Market | |
| 0,00898367 | -0.68% | Market | |
| 0,00904486 | +0.56% | Market | |
| 0,00899434 | -0.44% | Market | |
| 0,00903396 | -0.84% | Market | |
| 0,00911054 | +0.20% | Market | |
| 0,0090928 | +0.36% | Market | |
| 0,00906002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.