CDF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00727589 | +0.03% | Market | |
| 0,00727367 | -0.46% | Market | |
| 0,00730703 | -0.18% | Market | |
| 0,00732027 | +0.71% | Market | |
| 0,00726872 | -1.40% | Market | |
| 0,00737187 | -0.91% | Market | |
| 0,00743966 | -0.37% | Market | |
| 0,0074671 | +0.33% | Market | |
| 0,00744279 | -0.49% | Market | |
| 0,00747938 | -0.15% | Market | |
| 0,0074904 | +2.62% | Market | |
| 0,007299 | -0.45% | Market | |
| 0,00733185 | -0.15% | Market | |
| 0,00734308 | -0.32% | Market | |
| 0,00736694 | +0.32% | Market | |
| 0,00734331 | +0.61% | Market | |
| 0,00729914 | +0.46% | Market | |
| 0,00726536 | -0.22% | Market | |
| 0,00728138 | -0.74% | Market | |
| 0,00733534 | +0.56% | Market | |
| 0,00729478 | +0.69% | Market | |
| 0,00724467 | -1.05% | Market | |
| 0,00732156 | +0.26% | Market | |
| 0,00730242 | +0.12% | Market | |
| 0,00729343 | +1.11% | Market | |
| 0,00721352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.