KMF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00202609 | +0.09% | Market | |
| 0,00202422 | -0.60% | Market | |
| 0,00203638 | +0.67% | Market | |
| 0,00202282 | +0.21% | Market | |
| 0,00201863 | -0.70% | Market | |
| 0,00203294 | +0.08% | Market | |
| 0,00203129 | -0.24% | Market | |
| 0,00203615 | +0.20% | Market | |
| 0,00203208 | -0.36% | Market | |
| 0,0020394 | +0.31% | Market | |
| 0,00203316 | -0.07% | Market | |
| 0,00203457 | -0.57% | Market | |
| 0,00204626 | +0.08% | Market | |
| 0,00204456 | +0.72% | Market | |
| 0,00203002 | -0.56% | Market | |
| 0,00204152 | +0.69% | Market | |
| 0,00202749 | +0.07% | Market | |
| 0,00202616 | -0.58% | Market | |
| 0,00203805 | -0.06% | Market | |
| 0,00203919 | +0.25% | Market | |
| 0,00203402 | -0.10% | Market | |
| 0,00203605 | +0.07% | Market | |
| 0,00203457 | +0.10% | Market | |
| 0,00203253 | +0.43% | Market | |
| 0,00202384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.