BMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +1.48% | Market | |
| 1,97073603 | +0.05% | Market | |
| 1,96974003 | -0.01% | Market | |
| 1,96990001 | -0.03% | Market | |
| 1,97046602 | -0.02% | Market | |
| 1,97082496 | -1.46% | Market | |
| 2 | +0% | Market | |
| 2 | +1.30% | Market | |
| 1,97442997 | +0.22% | Market | |
| 1,97001302 | -0.02% | Market | |
| 1,97037697 | +0.00% | Market | |
| 1,97034395 | +0.12% | Market | |
| 1,96800804 | -1.60% | Market | |
| 2 | +0% | Market | |
| 2 | +1.51% | Market | |
| 1,97025597 | +0.44% | Market | |
| 1,96162701 | -0.42% | Market | |
| 1,96988595 | -0.10% | Market | |
| 1,97184801 | -0.03% | Market | |
| 1,97241998 | +0.13% | Market | |
| 1,96980703 | -0.02% | Market | |
| 1,97024202 | +0.01% | Market | |
| 1,97011006 | +0.20% | Market | |
| 1,96615601 | -0.25% | Market | |
| 1,97098804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.