Historique Yen - Dinar algérien

Historique de cotations Yen Dinar algérien

2017-03-300,98511 JPY = 0,9851 DZD le 2017-03-30
2017-03-290,98451 JPY = 0,9845 DZD le 2017-03-29
2017-03-280,97981 JPY = 0,9798 DZD le 2017-03-28
2017-03-270,98521 JPY = 0,9852 DZD le 2017-03-27
2017-03-240,98001 JPY = 0,9800 DZD le 2017-03-24
2017-03-230,98141 JPY = 0,9814 DZD le 2017-03-23
2017-03-220,98231 JPY = 0,9823 DZD le 2017-03-22
2017-03-210,97481 JPY = 0,9748 DZD le 2017-03-21
2017-03-200,97161 JPY = 0,9716 DZD le 2017-03-20
2017-03-190,97011 JPY = 0,9701 DZD le 2017-03-19
2017-03-170,96811 JPY = 0,9681 DZD le 2017-03-17
2017-03-160,96331 JPY = 0,9633 DZD le 2017-03-16
2017-03-150,96491 JPY = 0,9649 DZD le 2017-03-15
2017-03-140,95601 JPY = 0,9560 DZD le 2017-03-14
2017-03-130,95291 JPY = 0,9529 DZD le 2017-03-13
2017-03-100,95391 JPY = 0,9539 DZD le 2017-03-10
2017-03-090,95721 JPY = 0,9572 DZD le 2017-03-09
2017-03-080,96121 JPY = 0,9612 DZD le 2017-03-08
2017-03-070,96391 JPY = 0,9639 DZD le 2017-03-07
2017-03-060,96391 JPY = 0,9639 DZD le 2017-03-06
2017-03-030,96421 JPY = 0,9642 DZD le 2017-03-03
2017-03-020,96381 JPY = 0,9638 DZD le 2017-03-02
2017-03-010,96981 JPY = 0,9698 DZD le 2017-03-01
2017-02-280,97631 JPY = 0,9763 DZD le 2017-02-28
2017-02-270,97501 JPY = 0,9750 DZD le 2017-02-27
2017-02-240,98281 JPY = 0,9828 DZD le 2017-02-24
2017-02-210,96731 JPY = 0,9673 DZD le 2017-02-21
2017-02-200,97011 JPY = 0,9701 DZD le 2017-02-20
2017-02-170,97411 JPY = 0,9741 DZD le 2017-02-17
2017-02-160,96681 JPY = 0,9668 DZD le 2017-02-16
2017-02-150,96441 JPY = 0,9644 DZD le 2017-02-15
2017-02-140,95911 JPY = 0,9591 DZD le 2017-02-14
2017-02-130,96451 JPY = 0,9645 DZD le 2017-02-13
2017-02-100,96961 JPY = 0,9696 DZD le 2017-02-10
2017-02-090,96481 JPY = 0,9648 DZD le 2017-02-09
2017-02-080,98091 JPY = 0,9809 DZD le 2017-02-08
2017-02-070,97381 JPY = 0,9738 DZD le 2017-02-07
2017-02-060,97621 JPY = 0,9762 DZD le 2017-02-06
2017-02-030,97051 JPY = 0,9705 DZD le 2017-02-03
2017-02-020,96431 JPY = 0,9643 DZD le 2017-02-02
2017-02-010,96291 JPY = 0,9629 DZD le 2017-02-01
2017-01-310,96611 JPY = 0,9661 DZD le 2017-01-31
2017-01-300,96081 JPY = 0,9608 DZD le 2017-01-30
2017-01-270,95151 JPY = 0,9515 DZD le 2017-01-27
2017-01-260,95501 JPY = 0,9550 DZD le 2017-01-26
2017-01-250,96371 JPY = 0,9637 DZD le 2017-01-25
2017-01-240,95851 JPY = 0,9585 DZD le 2017-01-24
2017-01-230,96501 JPY = 0,9650 DZD le 2017-01-23
2017-01-220,95951 JPY = 0,9595 DZD le 2017-01-22
2017-01-200,95771 JPY = 0,9577 DZD le 2017-01-20