Historique Real brésilien - Livre Sterling

Historique de cotations Real brésilien Livre Sterling

2017-03-300,25761 BRL = 0,2576 GBP le 2017-03-30
2017-03-290,25751 BRL = 0,2575 GBP le 2017-03-29
2017-03-280,25591 BRL = 0,2559 GBP le 2017-03-28
2017-03-270,25471 BRL = 0,2547 GBP le 2017-03-27
2017-03-240,25801 BRL = 0,2580 GBP le 2017-03-24
2017-03-230,25441 BRL = 0,2544 GBP le 2017-03-23
2017-03-220,25951 BRL = 0,2595 GBP le 2017-03-22
2017-03-210,25951 BRL = 0,2595 GBP le 2017-03-21
2017-03-200,26341 BRL = 0,2634 GBP le 2017-03-20
2017-03-190,26111 BRL = 0,2611 GBP le 2017-03-19
2017-03-170,26091 BRL = 0,2609 GBP le 2017-03-17
2017-03-160,25951 BRL = 0,2595 GBP le 2017-03-16
2017-03-150,26221 BRL = 0,2622 GBP le 2017-03-15
2017-03-140,26011 BRL = 0,2601 GBP le 2017-03-14
2017-03-130,25981 BRL = 0,2598 GBP le 2017-03-13
2017-03-100,26201 BRL = 0,2620 GBP le 2017-03-10
2017-03-090,25731 BRL = 0,2573 GBP le 2017-03-09
2017-03-080,25991 BRL = 0,2599 GBP le 2017-03-08
2017-03-070,26261 BRL = 0,2626 GBP le 2017-03-07
2017-03-060,26031 BRL = 0,2603 GBP le 2017-03-06
2017-03-030,26121 BRL = 0,2612 GBP le 2017-03-03
2017-03-020,25831 BRL = 0,2583 GBP le 2017-03-02
2017-03-010,26351 BRL = 0,2635 GBP le 2017-03-01
2017-02-280,25931 BRL = 0,2593 GBP le 2017-02-28
2017-02-270,25861 BRL = 0,2586 GBP le 2017-02-27
2017-02-240,25801 BRL = 0,2580 GBP le 2017-02-24
2017-02-210,25971 BRL = 0,2597 GBP le 2017-02-21
2017-02-200,26001 BRL = 0,2600 GBP le 2017-02-20
2017-02-170,25971 BRL = 0,2597 GBP le 2017-02-17
2017-02-160,25931 BRL = 0,2593 GBP le 2017-02-16
2017-02-150,26271 BRL = 0,2627 GBP le 2017-02-15
2017-02-140,26011 BRL = 0,2601 GBP le 2017-02-14
2017-02-130,25661 BRL = 0,2566 GBP le 2017-02-13
2017-02-100,25711 BRL = 0,2571 GBP le 2017-02-10
2017-02-090,25561 BRL = 0,2556 GBP le 2017-02-09
2017-02-080,25611 BRL = 0,2561 GBP le 2017-02-08
2017-02-070,25631 BRL = 0,2563 GBP le 2017-02-07
2017-02-060,25741 BRL = 0,2574 GBP le 2017-02-06
2017-02-030,25691 BRL = 0,2569 GBP le 2017-02-03
2017-02-020,25531 BRL = 0,2553 GBP le 2017-02-02
2017-02-010,25251 BRL = 0,2525 GBP le 2017-02-01
2017-01-310,25221 BRL = 0,2522 GBP le 2017-01-31
2017-01-300,25611 BRL = 0,2561 GBP le 2017-01-30
2017-01-270,25381 BRL = 0,2538 GBP le 2017-01-27
2017-01-260,25001 BRL = 0,2500 GBP le 2017-01-26
2017-01-250,24971 BRL = 0,2497 GBP le 2017-01-25
2017-01-240,25231 BRL = 0,2523 GBP le 2017-01-24
2017-01-230,25291 BRL = 0,2529 GBP le 2017-01-23
2017-01-220,25501 BRL = 0,2550 GBP le 2017-01-22
2017-01-200,25511 BRL = 0,2551 GBP le 2017-01-20