Historique Livre Sterling - Yen

Historique de cotations Livre Sterling Yen

2017-03-30138,13281 GBP = 138,1328 JPY le 2017-03-30
2017-03-29138,17341 GBP = 138,1734 JPY le 2017-03-29
2017-03-28138,42511 GBP = 138,4251 JPY le 2017-03-28
2017-03-27138,97601 GBP = 138,9760 JPY le 2017-03-27
2017-03-24138,85061 GBP = 138,8506 JPY le 2017-03-24
2017-03-23138,95751 GBP = 138,9575 JPY le 2017-03-23
2017-03-22138,77611 GBP = 138,7761 JPY le 2017-03-22
2017-03-21139,43011 GBP = 139,4301 JPY le 2017-03-21
2017-03-20139,09251 GBP = 139,0925 JPY le 2017-03-20
2017-03-19139,63981 GBP = 139,6398 JPY le 2017-03-19
2017-03-17139,72551 GBP = 139,7255 JPY le 2017-03-17
2017-03-16139,99561 GBP = 139,9956 JPY le 2017-03-16
2017-03-15139,35131 GBP = 139,3513 JPY le 2017-03-15
2017-03-14139,39351 GBP = 139,3935 JPY le 2017-03-14
2017-03-13140,35641 GBP = 140,3564 JPY le 2017-03-13
2017-03-10139,60591 GBP = 139,6059 JPY le 2017-03-10
2017-03-09139,90481 GBP = 139,9048 JPY le 2017-03-09
2017-03-08139,12371 GBP = 139,1237 JPY le 2017-03-08
2017-03-07139,15631 GBP = 139,1563 JPY le 2017-03-07
2017-03-06139,48361 GBP = 139,4836 JPY le 2017-03-06
2017-03-03140,16721 GBP = 140,1672 JPY le 2017-03-03
2017-03-02140,34551 GBP = 140,3455 JPY le 2017-03-02
2017-03-01139,64721 GBP = 139,6472 JPY le 2017-03-01
2017-02-28139,37141 GBP = 139,3714 JPY le 2017-02-28
2017-02-27140,26731 GBP = 140,2673 JPY le 2017-02-27
2017-02-24139,74481 GBP = 139,7448 JPY le 2017-02-24
2017-02-21141,41111 GBP = 141,4111 JPY le 2017-02-21
2017-02-20140,99651 GBP = 140,9965 JPY le 2017-02-20
2017-02-17140,01241 GBP = 140,0124 JPY le 2017-02-17
2017-02-16141,39411 GBP = 141,3941 JPY le 2017-02-16
2017-02-15142,06361 GBP = 142,0636 JPY le 2017-02-15
2017-02-14142,44171 GBP = 142,4417 JPY le 2017-02-14
2017-02-13142,39511 GBP = 142,3951 JPY le 2017-02-13
2017-02-10141,37021 GBP = 141,3702 JPY le 2017-02-10
2017-02-09141,56931 GBP = 141,5693 JPY le 2017-02-09
2017-02-08140,38491 GBP = 140,3849 JPY le 2017-02-08
2017-02-07140,53791 GBP = 140,5379 JPY le 2017-02-07
2017-02-06139,42431 GBP = 139,4243 JPY le 2017-02-06
2017-02-03140,58241 GBP = 140,5824 JPY le 2017-02-03
2017-02-02141,37261 GBP = 141,3726 JPY le 2017-02-02
2017-02-01143,31041 GBP = 143,3104 JPY le 2017-02-01
2017-01-31142,04711 GBP = 142,0471 JPY le 2017-01-31
2017-01-30142,07771 GBP = 142,0777 JPY le 2017-01-30
2017-01-27144,40781 GBP = 144,4078 JPY le 2017-01-27
2017-01-26144,07721 GBP = 144,0772 JPY le 2017-01-26
2017-01-25143,06401 GBP = 143,0640 JPY le 2017-01-25
2017-01-24142,30731 GBP = 142,3073 JPY le 2017-01-24
2017-01-23141,45951 GBP = 141,4595 JPY le 2017-01-23
2017-01-22141,59721 GBP = 141,5972 JPY le 2017-01-22
2017-01-20141,79481 GBP = 141,7948 JPY le 2017-01-20