Historique Livre Sterling - Real brésilien

Historique de cotations Livre Sterling Real brésilien

2017-03-303,88251 GBP = 3,8825 BRL le 2017-03-30
2017-03-293,88351 GBP = 3,8835 BRL le 2017-03-29
2017-03-283,90831 GBP = 3,9083 BRL le 2017-03-28
2017-03-273,92601 GBP = 3,9260 BRL le 2017-03-27
2017-03-243,87571 GBP = 3,8757 BRL le 2017-03-24
2017-03-233,93021 GBP = 3,9302 BRL le 2017-03-23
2017-03-223,85301 GBP = 3,8530 BRL le 2017-03-22
2017-03-213,85381 GBP = 3,8538 BRL le 2017-03-21
2017-03-203,79631 GBP = 3,7963 BRL le 2017-03-20
2017-03-193,82961 GBP = 3,8296 BRL le 2017-03-19
2017-03-173,83321 GBP = 3,8332 BRL le 2017-03-17
2017-03-163,85421 GBP = 3,8542 BRL le 2017-03-16
2017-03-153,81381 GBP = 3,8138 BRL le 2017-03-15
2017-03-143,84521 GBP = 3,8452 BRL le 2017-03-14
2017-03-133,84941 GBP = 3,8494 BRL le 2017-03-13
2017-03-103,81681 GBP = 3,8168 BRL le 2017-03-10
2017-03-093,88651 GBP = 3,8865 BRL le 2017-03-09
2017-03-083,84761 GBP = 3,8476 BRL le 2017-03-08
2017-03-073,80751 GBP = 3,8075 BRL le 2017-03-07
2017-03-063,84161 GBP = 3,8416 BRL le 2017-03-06
2017-03-033,82871 GBP = 3,8287 BRL le 2017-03-03
2017-03-023,87191 GBP = 3,8719 BRL le 2017-03-02
2017-03-013,79491 GBP = 3,7949 BRL le 2017-03-01
2017-02-283,85711 GBP = 3,8571 BRL le 2017-02-28
2017-02-273,86731 GBP = 3,8673 BRL le 2017-02-27
2017-02-243,87581 GBP = 3,8758 BRL le 2017-02-24
2017-02-213,85121 GBP = 3,8512 BRL le 2017-02-21
2017-02-203,84651 GBP = 3,8465 BRL le 2017-02-20
2017-02-173,85101 GBP = 3,8510 BRL le 2017-02-17
2017-02-163,85651 GBP = 3,8565 BRL le 2017-02-16
2017-02-153,80601 GBP = 3,8060 BRL le 2017-02-15
2017-02-143,84531 GBP = 3,8453 BRL le 2017-02-14
2017-02-133,89701 GBP = 3,8970 BRL le 2017-02-13
2017-02-103,88911 GBP = 3,8891 BRL le 2017-02-10
2017-02-093,91281 GBP = 3,9128 BRL le 2017-02-09
2017-02-083,90541 GBP = 3,9054 BRL le 2017-02-08
2017-02-073,90241 GBP = 3,9024 BRL le 2017-02-07
2017-02-063,88461 GBP = 3,8846 BRL le 2017-02-06
2017-02-033,89241 GBP = 3,8924 BRL le 2017-02-03
2017-02-023,91661 GBP = 3,9166 BRL le 2017-02-02
2017-02-013,96081 GBP = 3,9608 BRL le 2017-02-01
2017-01-313,96491 GBP = 3,9649 BRL le 2017-01-31
2017-01-303,90491 GBP = 3,9049 BRL le 2017-01-30
2017-01-273,94021 GBP = 3,9402 BRL le 2017-01-27
2017-01-263,99931 GBP = 3,9993 BRL le 2017-01-26
2017-01-254,00501 GBP = 4,0050 BRL le 2017-01-25
2017-01-243,96391 GBP = 3,9639 BRL le 2017-01-24
2017-01-233,95461 GBP = 3,9546 BRL le 2017-01-23
2017-01-223,92231 GBP = 3,9223 BRL le 2017-01-22
2017-01-203,92011 GBP = 3,9201 BRL le 2017-01-20