Historique Livre Sterling - Euro

Historique de cotations Livre Sterling Euro

2017-04-241,18011 GBP = 1,1801 EUR le 2017-04-24
2017-04-211,19441 GBP = 1,1944 EUR le 2017-04-21
2017-04-201,19471 GBP = 1,1947 EUR le 2017-04-20
2017-04-191,19281 GBP = 1,1928 EUR le 2017-04-19
2017-04-181,19671 GBP = 1,1967 EUR le 2017-04-18
2017-04-171,18051 GBP = 1,1805 EUR le 2017-04-17
2017-04-141,17951 GBP = 1,1795 EUR le 2017-04-14
2017-04-131,17791 GBP = 1,1779 EUR le 2017-04-13
2017-04-121,17861 GBP = 1,1786 EUR le 2017-04-12
2017-04-111,17761 GBP = 1,1776 EUR le 2017-04-11
2017-04-101,17181 GBP = 1,1718 EUR le 2017-04-10
2017-04-071,16771 GBP = 1,1677 EUR le 2017-04-07
2017-04-061,17131 GBP = 1,1713 EUR le 2017-04-06
2017-04-051,17031 GBP = 1,1703 EUR le 2017-04-05
2017-04-041,16531 GBP = 1,1653 EUR le 2017-04-04
2017-04-031,17021 GBP = 1,1702 EUR le 2017-04-03
2017-03-311,17581 GBP = 1,1758 EUR le 2017-03-31
2017-03-301,15471 GBP = 1,1547 EUR le 2017-03-30
2017-03-291,15491 GBP = 1,1549 EUR le 2017-03-29
2017-03-281,15131 GBP = 1,1513 EUR le 2017-03-28
2017-03-271,15581 GBP = 1,1558 EUR le 2017-03-27
2017-03-241,15471 GBP = 1,1547 EUR le 2017-03-24
2017-03-231,16071 GBP = 1,1607 EUR le 2017-03-23
2017-03-221,15621 GBP = 1,1562 EUR le 2017-03-22
2017-03-211,15411 GBP = 1,1541 EUR le 2017-03-21
2017-03-201,15111 GBP = 1,1511 EUR le 2017-03-20
2017-03-191,15291 GBP = 1,1529 EUR le 2017-03-19
2017-03-171,15371 GBP = 1,1537 EUR le 2017-03-17
2017-03-161,14651 GBP = 1,1465 EUR le 2017-03-16
2017-03-151,14451 GBP = 1,1445 EUR le 2017-03-15
2017-03-141,14521 GBP = 1,1452 EUR le 2017-03-14
2017-03-131,14621 GBP = 1,1462 EUR le 2017-03-13
2017-03-101,13941 GBP = 1,1394 EUR le 2017-03-10
2017-03-091,14971 GBP = 1,1497 EUR le 2017-03-09
2017-03-081,15371 GBP = 1,1537 EUR le 2017-03-08
2017-03-071,15451 GBP = 1,1545 EUR le 2017-03-07
2017-03-061,15661 GBP = 1,1566 EUR le 2017-03-06
2017-03-031,15731 GBP = 1,1573 EUR le 2017-03-03
2017-03-021,16741 GBP = 1,1674 EUR le 2017-03-02
2017-03-011,16441 GBP = 1,1644 EUR le 2017-03-01
2017-02-281,17071 GBP = 1,1707 EUR le 2017-02-28
2017-02-271,17451 GBP = 1,1745 EUR le 2017-02-27
2017-02-241,18041 GBP = 1,1804 EUR le 2017-02-24
2017-02-211,17571 GBP = 1,1757 EUR le 2017-02-21
2017-02-201,17351 GBP = 1,1735 EUR le 2017-02-20
2017-02-171,16851 GBP = 1,1685 EUR le 2017-02-17
2017-02-161,16901 GBP = 1,1690 EUR le 2017-02-16
2017-02-151,17391 GBP = 1,1739 EUR le 2017-02-15
2017-02-141,17871 GBP = 1,1787 EUR le 2017-02-14
2017-02-131,18191 GBP = 1,1819 EUR le 2017-02-13