Historique Livre Sterling - Euro

Historique de cotations Livre Sterling Euro

2017-03-231,16091 GBP = 1,1609 EUR le 2017-03-23
2017-03-221,15621 GBP = 1,1562 EUR le 2017-03-22
2017-03-211,15411 GBP = 1,1541 EUR le 2017-03-21
2017-03-201,15111 GBP = 1,1511 EUR le 2017-03-20
2017-03-191,15291 GBP = 1,1529 EUR le 2017-03-19
2017-03-171,15371 GBP = 1,1537 EUR le 2017-03-17
2017-03-161,14651 GBP = 1,1465 EUR le 2017-03-16
2017-03-151,14451 GBP = 1,1445 EUR le 2017-03-15
2017-03-141,14521 GBP = 1,1452 EUR le 2017-03-14
2017-03-131,14621 GBP = 1,1462 EUR le 2017-03-13
2017-03-101,13941 GBP = 1,1394 EUR le 2017-03-10
2017-03-091,14971 GBP = 1,1497 EUR le 2017-03-09
2017-03-081,15371 GBP = 1,1537 EUR le 2017-03-08
2017-03-071,15451 GBP = 1,1545 EUR le 2017-03-07
2017-03-061,15661 GBP = 1,1566 EUR le 2017-03-06
2017-03-031,15731 GBP = 1,1573 EUR le 2017-03-03
2017-03-021,16741 GBP = 1,1674 EUR le 2017-03-02
2017-03-011,16441 GBP = 1,1644 EUR le 2017-03-01
2017-02-281,17071 GBP = 1,1707 EUR le 2017-02-28
2017-02-271,17451 GBP = 1,1745 EUR le 2017-02-27
2017-02-241,18041 GBP = 1,1804 EUR le 2017-02-24
2017-02-211,17571 GBP = 1,1757 EUR le 2017-02-21
2017-02-201,17351 GBP = 1,1735 EUR le 2017-02-20
2017-02-171,16851 GBP = 1,1685 EUR le 2017-02-17
2017-02-161,16901 GBP = 1,1690 EUR le 2017-02-16
2017-02-151,17391 GBP = 1,1739 EUR le 2017-02-15
2017-02-141,17871 GBP = 1,1787 EUR le 2017-02-14
2017-02-131,18191 GBP = 1,1819 EUR le 2017-02-13
2017-02-101,17341 GBP = 1,1734 EUR le 2017-02-10
2017-02-091,17221 GBP = 1,1722 EUR le 2017-02-09
2017-02-081,17201 GBP = 1,1720 EUR le 2017-02-08
2017-02-071,17081 GBP = 1,1708 EUR le 2017-02-07
2017-02-061,16011 GBP = 1,1601 EUR le 2017-02-06
2017-02-031,15771 GBP = 1,1577 EUR le 2017-02-03
2017-02-021,16481 GBP = 1,1648 EUR le 2017-02-02
2017-02-011,17521 GBP = 1,1752 EUR le 2017-02-01
2017-01-311,16521 GBP = 1,1652 EUR le 2017-01-31
2017-01-301,16721 GBP = 1,1672 EUR le 2017-01-30
2017-01-271,17271 GBP = 1,1727 EUR le 2017-01-27
2017-01-261,17881 GBP = 1,1788 EUR le 2017-01-26
2017-01-251,17491 GBP = 1,1749 EUR le 2017-01-25
2017-01-241,16481 GBP = 1,1648 EUR le 2017-01-24
2017-01-231,16351 GBP = 1,1635 EUR le 2017-01-23
2017-01-221,15631 GBP = 1,1563 EUR le 2017-01-22
2017-01-201,15561 GBP = 1,1556 EUR le 2017-01-20
2017-01-191,15621 GBP = 1,1562 EUR le 2017-01-19
2017-01-181,15311 GBP = 1,1531 EUR le 2017-01-18
2017-01-171,15781 GBP = 1,1578 EUR le 2017-01-17
2017-01-161,13611 GBP = 1,1361 EUR le 2017-01-16
2017-01-131,14441 GBP = 1,1444 EUR le 2017-01-13