Historique Livre Sterling - Dollar US

Historique de cotations Livre Sterling Dollar US

2017-03-241,24721 GBP = 1,2472 USD le 2017-03-24
2017-03-231,25181 GBP = 1,2518 USD le 2017-03-23
2017-03-221,24861 GBP = 1,2486 USD le 2017-03-22
2017-03-211,24811 GBP = 1,2481 USD le 2017-03-21
2017-03-201,23601 GBP = 1,2360 USD le 2017-03-20
2017-03-191,23871 GBP = 1,2387 USD le 2017-03-19
2017-03-171,23991 GBP = 1,2399 USD le 2017-03-17
2017-03-161,23521 GBP = 1,2352 USD le 2017-03-16
2017-03-151,22921 GBP = 1,2292 USD le 2017-03-15
2017-03-141,21541 GBP = 1,2154 USD le 2017-03-14
2017-03-131,22131 GBP = 1,2213 USD le 2017-03-13
2017-03-101,21641 GBP = 1,2164 USD le 2017-03-10
2017-03-091,21741 GBP = 1,2174 USD le 2017-03-09
2017-03-081,21671 GBP = 1,2167 USD le 2017-03-08
2017-03-071,22071 GBP = 1,2207 USD le 2017-03-07
2017-03-061,22421 GBP = 1,2242 USD le 2017-03-06
2017-03-031,22951 GBP = 1,2295 USD le 2017-03-03
2017-03-021,22691 GBP = 1,2269 USD le 2017-03-02
2017-03-011,22851 GBP = 1,2285 USD le 2017-03-01
2017-02-281,24081 GBP = 1,2408 USD le 2017-02-28
2017-02-271,24421 GBP = 1,2442 USD le 2017-02-27
2017-02-241,24621 GBP = 1,2462 USD le 2017-02-24
2017-02-211,24441 GBP = 1,2444 USD le 2017-02-21
2017-02-201,24651 GBP = 1,2465 USD le 2017-02-20
2017-02-171,24081 GBP = 1,2408 USD le 2017-02-17
2017-02-161,24851 GBP = 1,2485 USD le 2017-02-16
2017-02-151,24521 GBP = 1,2452 USD le 2017-02-15
2017-02-141,24691 GBP = 1,2469 USD le 2017-02-14
2017-02-131,25271 GBP = 1,2527 USD le 2017-02-13
2017-02-101,24881 GBP = 1,2488 USD le 2017-02-10
2017-02-091,25021 GBP = 1,2502 USD le 2017-02-09
2017-02-081,25291 GBP = 1,2529 USD le 2017-02-08
2017-02-071,25091 GBP = 1,2509 USD le 2017-02-07
2017-02-061,24711 GBP = 1,2471 USD le 2017-02-06
2017-02-031,24871 GBP = 1,2487 USD le 2017-02-03
2017-02-021,25401 GBP = 1,2540 USD le 2017-02-02
2017-02-011,26611 GBP = 1,2661 USD le 2017-02-01
2017-01-311,25841 GBP = 1,2584 USD le 2017-01-31
2017-01-301,24941 GBP = 1,2494 USD le 2017-01-30
2017-01-271,25481 GBP = 1,2548 USD le 2017-01-27
2017-01-261,25871 GBP = 1,2587 USD le 2017-01-26
2017-01-251,26361 GBP = 1,2636 USD le 2017-01-25
2017-01-241,25051 GBP = 1,2505 USD le 2017-01-24
2017-01-231,25041 GBP = 1,2504 USD le 2017-01-23
2017-01-221,23801 GBP = 1,2380 USD le 2017-01-22
2017-01-201,23731 GBP = 1,2373 USD le 2017-01-20
2017-01-191,23291 GBP = 1,2329 USD le 2017-01-19
2017-01-181,22631 GBP = 1,2263 USD le 2017-01-18
2017-01-171,23971 GBP = 1,2397 USD le 2017-01-17
2017-01-161,20451 GBP = 1,2045 USD le 2017-01-16