Historique Livre Sterling - Dirham marocain

Historique de cotations Livre Sterling Dirham marocain

2017-03-3012,38661 GBP = 12,3866 MAD le 2017-03-30
2017-03-2912,38831 GBP = 12,3883 MAD le 2017-03-29
2017-03-2812,40691 GBP = 12,4069 MAD le 2017-03-28
2017-03-2712,47851 GBP = 12,4785 MAD le 2017-03-27
2017-03-2412,39831 GBP = 12,3983 MAD le 2017-03-24
2017-03-2312,48451 GBP = 12,4845 MAD le 2017-03-23
2017-03-2212,44591 GBP = 12,4459 MAD le 2017-03-22
2017-03-2112,43071 GBP = 12,4307 MAD le 2017-03-21
2017-03-2012,33241 GBP = 12,3324 MAD le 2017-03-20
2017-03-1912,38251 GBP = 12,3825 MAD le 2017-03-19
2017-03-1712,39411 GBP = 12,3941 MAD le 2017-03-17
2017-03-1612,33591 GBP = 12,3359 MAD le 2017-03-16
2017-03-1512,30221 GBP = 12,3022 MAD le 2017-03-15
2017-03-1412,24931 GBP = 12,2493 MAD le 2017-03-14
2017-03-1312,27341 GBP = 12,2734 MAD le 2017-03-13
2017-03-1012,20651 GBP = 12,2065 MAD le 2017-03-10
2017-03-0912,28021 GBP = 12,2802 MAD le 2017-03-09
2017-03-0812,30241 GBP = 12,3024 MAD le 2017-03-08
2017-03-0712,33071 GBP = 12,3307 MAD le 2017-03-07
2017-03-0612,35671 GBP = 12,3567 MAD le 2017-03-06
2017-03-0312,38211 GBP = 12,3821 MAD le 2017-03-03
2017-03-0212,43341 GBP = 12,4334 MAD le 2017-03-02
2017-03-0112,41681 GBP = 12,4168 MAD le 2017-03-01
2017-02-2812,50841 GBP = 12,5084 MAD le 2017-02-28
2017-02-2712,54641 GBP = 12,5464 MAD le 2017-02-27
2017-02-2412,57881 GBP = 12,5788 MAD le 2017-02-24
2017-02-2112,55531 GBP = 12,5553 MAD le 2017-02-21
2017-02-2012,52491 GBP = 12,5249 MAD le 2017-02-20
2017-02-1712,50381 GBP = 12,5038 MAD le 2017-02-17
2017-02-1612,53701 GBP = 12,5370 MAD le 2017-02-16
2017-02-1512,54851 GBP = 12,5485 MAD le 2017-02-15
2017-02-1412,59061 GBP = 12,5906 MAD le 2017-02-14
2017-02-1312,63431 GBP = 12,6343 MAD le 2017-02-13
2017-02-1012,56921 GBP = 12,5692 MAD le 2017-02-10
2017-02-0912,55631 GBP = 12,5563 MAD le 2017-02-09
2017-02-0812,57581 GBP = 12,5758 MAD le 2017-02-08
2017-02-0712,55711 GBP = 12,5571 MAD le 2017-02-07
2017-02-0612,46611 GBP = 12,4661 MAD le 2017-02-06
2017-02-0312,46131 GBP = 12,4613 MAD le 2017-02-03
2017-02-0212,47361 GBP = 12,4736 MAD le 2017-02-02
2017-02-0112,64481 GBP = 12,6448 MAD le 2017-02-01
2017-01-3112,54971 GBP = 12,5497 MAD le 2017-01-31
2017-01-3012,51751 GBP = 12,5175 MAD le 2017-01-30
2017-01-2712,58801 GBP = 12,5880 MAD le 2017-01-27
2017-01-2612,63021 GBP = 12,6302 MAD le 2017-01-26
2017-01-2512,62711 GBP = 12,6271 MAD le 2017-01-25
2017-01-2412,43541 GBP = 12,4354 MAD le 2017-01-24
2017-01-2312,50161 GBP = 12,5016 MAD le 2017-01-23
2017-01-2212,37361 GBP = 12,3736 MAD le 2017-01-22
2017-01-2012,36681 GBP = 12,3668 MAD le 2017-01-20