Historique Livre Sterling - Dinar algérien

Historique de cotations Livre Sterling Dinar algérien

2017-03-30136,07731 GBP = 136,0773 DZD le 2017-03-30
2017-03-29136,03031 GBP = 136,0303 DZD le 2017-03-29
2017-03-28135,62851 GBP = 135,6285 DZD le 2017-03-28
2017-03-27136,91881 GBP = 136,9188 DZD le 2017-03-27
2017-03-24136,06801 GBP = 136,0680 DZD le 2017-03-24
2017-03-23136,36991 GBP = 136,3699 DZD le 2017-03-23
2017-03-22136,32251 GBP = 136,3225 DZD le 2017-03-22
2017-03-21135,91431 GBP = 135,9143 DZD le 2017-03-21
2017-03-20135,14581 GBP = 135,1458 DZD le 2017-03-20
2017-03-19135,47141 GBP = 135,4714 DZD le 2017-03-19
2017-03-17135,26801 GBP = 135,2680 DZD le 2017-03-17
2017-03-16134,85101 GBP = 134,8510 DZD le 2017-03-16
2017-03-15134,46541 GBP = 134,4654 DZD le 2017-03-15
2017-03-14133,26451 GBP = 133,2645 DZD le 2017-03-14
2017-03-13133,74531 GBP = 133,7453 DZD le 2017-03-13
2017-03-10133,16991 GBP = 133,1699 DZD le 2017-03-10
2017-03-09133,91521 GBP = 133,9152 DZD le 2017-03-09
2017-03-08133,72151 GBP = 133,7215 DZD le 2017-03-08
2017-03-07134,13081 GBP = 134,1308 DZD le 2017-03-07
2017-03-06134,44491 GBP = 134,4449 DZD le 2017-03-06
2017-03-03135,14971 GBP = 135,1497 DZD le 2017-03-03
2017-03-02135,26981 GBP = 135,2698 DZD le 2017-03-02
2017-03-01135,42351 GBP = 135,4235 DZD le 2017-03-01
2017-02-28136,07341 GBP = 136,0734 DZD le 2017-02-28
2017-02-27136,75991 GBP = 136,7599 DZD le 2017-02-27
2017-02-24137,34331 GBP = 137,3433 DZD le 2017-02-24
2017-02-21136,78201 GBP = 136,7820 DZD le 2017-02-21
2017-02-20136,78331 GBP = 136,7833 DZD le 2017-02-20
2017-02-17136,37921 GBP = 136,3792 DZD le 2017-02-17
2017-02-16136,70221 GBP = 136,7022 DZD le 2017-02-16
2017-02-15137,01051 GBP = 137,0105 DZD le 2017-02-15
2017-02-14136,61231 GBP = 136,6123 DZD le 2017-02-14
2017-02-13137,34191 GBP = 137,3419 DZD le 2017-02-13
2017-02-10137,07431 GBP = 137,0743 DZD le 2017-02-10
2017-02-09136,58341 GBP = 136,5834 DZD le 2017-02-09
2017-02-08137,69861 GBP = 137,6986 DZD le 2017-02-08
2017-02-07136,84911 GBP = 136,8491 DZD le 2017-02-07
2017-02-06136,10201 GBP = 136,1020 DZD le 2017-02-06
2017-02-03136,42921 GBP = 136,4292 DZD le 2017-02-03
2017-02-02136,32661 GBP = 136,3266 DZD le 2017-02-02
2017-02-01137,99011 GBP = 137,9901 DZD le 2017-02-01
2017-01-31137,23641 GBP = 137,2364 DZD le 2017-01-31
2017-01-30136,50301 GBP = 136,5030 DZD le 2017-01-30
2017-01-27137,40201 GBP = 137,4020 DZD le 2017-01-27
2017-01-26137,59241 GBP = 137,5924 DZD le 2017-01-26
2017-01-25137,86931 GBP = 137,8693 DZD le 2017-01-25
2017-01-24136,39591 GBP = 136,3959 DZD le 2017-01-24
2017-01-23136,51281 GBP = 136,5128 DZD le 2017-01-23
2017-01-22135,86421 GBP = 135,8642 DZD le 2017-01-22
2017-01-20135,79021 GBP = 135,7902 DZD le 2017-01-20