Historique Franc Suisse - Dollar US

Historique de cotations Franc Suisse Dollar US

2017-03-241,00921 CHF = 1,0092 USD le 2017-03-24
2017-03-231,00681 CHF = 1,0068 USD le 2017-03-23
2017-03-221,00881 CHF = 1,0088 USD le 2017-03-22
2017-03-211,00621 CHF = 1,0062 USD le 2017-03-21
2017-03-201,00111 CHF = 1,0011 USD le 2017-03-20
2017-03-191,00241 CHF = 1,0024 USD le 2017-03-19
2017-03-171,00161 CHF = 1,0016 USD le 2017-03-17
2017-03-161,00381 CHF = 1,0038 USD le 2017-03-16
2017-03-150,99991 CHF = 0,9999 USD le 2017-03-15
2017-03-140,99041 CHF = 0,9904 USD le 2017-03-14
2017-03-130,99251 CHF = 0,9925 USD le 2017-03-13
2017-03-100,98981 CHF = 0,9898 USD le 2017-03-10
2017-03-090,98901 CHF = 0,9890 USD le 2017-03-09
2017-03-080,98561 CHF = 0,9856 USD le 2017-03-08
2017-03-070,98711 CHF = 0,9871 USD le 2017-03-07
2017-03-060,98811 CHF = 0,9881 USD le 2017-03-06
2017-03-040,99301 CHF = 0,9930 USD le 2017-03-04
2017-03-030,99361 CHF = 0,9936 USD le 2017-03-03
2017-03-020,98681 CHF = 0,9868 USD le 2017-03-02
2017-03-010,99121 CHF = 0,9912 USD le 2017-03-01
2017-02-280,99571 CHF = 0,9957 USD le 2017-02-28
2017-02-270,99121 CHF = 0,9912 USD le 2017-02-27
2017-02-250,99301 CHF = 0,9930 USD le 2017-02-25
2017-02-240,99351 CHF = 0,9935 USD le 2017-02-24
2017-02-210,99431 CHF = 0,9943 USD le 2017-02-21
2017-02-200,99761 CHF = 0,9976 USD le 2017-02-20
2017-02-180,99791 CHF = 0,9979 USD le 2017-02-18
2017-02-170,99731 CHF = 0,9973 USD le 2017-02-17
2017-02-161,00281 CHF = 1,0028 USD le 2017-02-16
2017-02-150,99481 CHF = 0,9948 USD le 2017-02-15
2017-02-140,99351 CHF = 0,9935 USD le 2017-02-14
2017-02-130,99421 CHF = 0,9942 USD le 2017-02-13
2017-02-110,99811 CHF = 0,9981 USD le 2017-02-11
2017-02-100,99811 CHF = 0,9981 USD le 2017-02-10
2017-02-090,99901 CHF = 0,9990 USD le 2017-02-09
2017-02-081,00471 CHF = 1,0047 USD le 2017-02-08
2017-02-071,00301 CHF = 1,0030 USD le 2017-02-07
2017-02-061,00961 CHF = 1,0096 USD le 2017-02-06
2017-02-041,00811 CHF = 1,0081 USD le 2017-02-04
2017-02-031,00741 CHF = 1,0074 USD le 2017-02-03
2017-02-021,00761 CHF = 1,0076 USD le 2017-02-02
2017-02-011,00681 CHF = 1,0068 USD le 2017-02-01
2017-01-311,01071 CHF = 1,0107 USD le 2017-01-31
2017-01-301,00521 CHF = 1,0052 USD le 2017-01-30
2017-01-271,00141 CHF = 1,0014 USD le 2017-01-27
2017-01-260,99941 CHF = 0,9994 USD le 2017-01-26
2017-01-251,00101 CHF = 1,0010 USD le 2017-01-25
2017-01-240,99921 CHF = 0,9992 USD le 2017-01-24
2017-01-231,00121 CHF = 1,0012 USD le 2017-01-23
2017-01-220,99841 CHF = 0,9984 USD le 2017-01-22