Historique Euro - Real brésilien

Historique de cotations Euro Real brésilien

2017-03-293,37531 EUR = 3,3753 BRL le 2017-03-29
2017-03-283,39481 EUR = 3,3948 BRL le 2017-03-28
2017-03-273,39681 EUR = 3,3968 BRL le 2017-03-27
2017-03-243,35661 EUR = 3,3566 BRL le 2017-03-24
2017-03-233,38601 EUR = 3,3860 BRL le 2017-03-23
2017-03-223,33241 EUR = 3,3324 BRL le 2017-03-22
2017-03-213,33921 EUR = 3,3392 BRL le 2017-03-21
2017-03-203,29791 EUR = 3,2979 BRL le 2017-03-20
2017-03-193,32171 EUR = 3,3217 BRL le 2017-03-19
2017-03-173,32241 EUR = 3,3224 BRL le 2017-03-17
2017-03-163,36171 EUR = 3,3617 BRL le 2017-03-16
2017-03-153,33241 EUR = 3,3324 BRL le 2017-03-15
2017-03-143,35751 EUR = 3,3575 BRL le 2017-03-14
2017-03-133,35831 EUR = 3,3583 BRL le 2017-03-13
2017-03-103,34981 EUR = 3,3498 BRL le 2017-03-10
2017-03-093,38051 EUR = 3,3805 BRL le 2017-03-09
2017-03-083,33511 EUR = 3,3351 BRL le 2017-03-08
2017-03-073,29791 EUR = 3,2979 BRL le 2017-03-07
2017-03-063,32141 EUR = 3,3214 BRL le 2017-03-06
2017-03-033,30831 EUR = 3,3083 BRL le 2017-03-03
2017-03-023,31671 EUR = 3,3167 BRL le 2017-03-02
2017-03-013,25911 EUR = 3,2591 BRL le 2017-03-01
2017-02-283,29481 EUR = 3,2948 BRL le 2017-02-28
2017-02-273,29271 EUR = 3,2927 BRL le 2017-02-27
2017-02-243,28341 EUR = 3,2834 BRL le 2017-02-24
2017-02-213,27561 EUR = 3,2756 BRL le 2017-02-21
2017-02-203,27791 EUR = 3,2779 BRL le 2017-02-20
2017-02-173,29561 EUR = 3,2956 BRL le 2017-02-17
2017-02-163,29901 EUR = 3,2990 BRL le 2017-02-16
2017-02-153,24231 EUR = 3,2423 BRL le 2017-02-15
2017-02-143,26221 EUR = 3,2622 BRL le 2017-02-14
2017-02-133,29731 EUR = 3,2973 BRL le 2017-02-13
2017-02-103,31451 EUR = 3,3145 BRL le 2017-02-10
2017-02-093,33801 EUR = 3,3380 BRL le 2017-02-09
2017-02-083,33231 EUR = 3,3323 BRL le 2017-02-08
2017-02-073,33311 EUR = 3,3331 BRL le 2017-02-07
2017-02-063,34851 EUR = 3,3485 BRL le 2017-02-06
2017-02-033,36231 EUR = 3,3623 BRL le 2017-02-03
2017-02-023,36241 EUR = 3,3624 BRL le 2017-02-02
2017-02-013,37031 EUR = 3,3703 BRL le 2017-02-01
2017-01-313,40261 EUR = 3,4026 BRL le 2017-01-31
2017-01-303,34561 EUR = 3,3456 BRL le 2017-01-30
2017-01-273,36011 EUR = 3,3601 BRL le 2017-01-27
2017-01-263,39271 EUR = 3,3927 BRL le 2017-01-26
2017-01-253,40881 EUR = 3,4088 BRL le 2017-01-25
2017-01-243,40321 EUR = 3,4032 BRL le 2017-01-24
2017-01-233,39881 EUR = 3,3988 BRL le 2017-01-23
2017-01-223,39221 EUR = 3,3922 BRL le 2017-01-22
2017-01-203,39221 EUR = 3,3922 BRL le 2017-01-20
2017-01-193,40781 EUR = 3,4078 BRL le 2017-01-19