Historique Euro - Franc Suisse

Historique de cotations Euro Franc Suisse

2017-04-241,08061 EUR = 1,0806 CHF le 2017-04-24
2017-04-211,06791 EUR = 1,0679 CHF le 2017-04-21
2017-04-201,07061 EUR = 1,0706 CHF le 2017-04-20
2017-04-191,06931 EUR = 1,0693 CHF le 2017-04-19
2017-04-181,06911 EUR = 1,0691 CHF le 2017-04-18
2017-04-171,06891 EUR = 1,0689 CHF le 2017-04-17
2017-04-141,06781 EUR = 1,0678 CHF le 2017-04-14
2017-04-131,06751 EUR = 1,0675 CHF le 2017-04-13
2017-04-121,06901 EUR = 1,0690 CHF le 2017-04-12
2017-04-111,06841 EUR = 1,0684 CHF le 2017-04-11
2017-04-101,06851 EUR = 1,0685 CHF le 2017-04-10
2017-04-071,06951 EUR = 1,0695 CHF le 2017-04-07
2017-04-061,06991 EUR = 1,0699 CHF le 2017-04-06
2017-04-051,07161 EUR = 1,0716 CHF le 2017-04-05
2017-04-041,06961 EUR = 1,0696 CHF le 2017-04-04
2017-04-031,06901 EUR = 1,0690 CHF le 2017-04-03
2017-03-311,07011 EUR = 1,0701 CHF le 2017-03-31
2017-03-301,07271 EUR = 1,0727 CHF le 2017-03-30
2017-03-291,07271 EUR = 1,0727 CHF le 2017-03-29
2017-03-281,07361 EUR = 1,0736 CHF le 2017-03-28
2017-03-271,07081 EUR = 1,0708 CHF le 2017-03-27
2017-03-241,07031 EUR = 1,0703 CHF le 2017-03-24
2017-03-231,07121 EUR = 1,0712 CHF le 2017-03-23
2017-03-221,07051 EUR = 1,0705 CHF le 2017-03-22
2017-03-211,07471 EUR = 1,0747 CHF le 2017-03-21
2017-03-201,07261 EUR = 1,0726 CHF le 2017-03-20
2017-03-191,07191 EUR = 1,0719 CHF le 2017-03-19
2017-03-171,07291 EUR = 1,0729 CHF le 2017-03-17
2017-03-161,07331 EUR = 1,0733 CHF le 2017-03-16
2017-03-151,07411 EUR = 1,0741 CHF le 2017-03-15
2017-03-141,07151 EUR = 1,0715 CHF le 2017-03-14
2017-03-131,07361 EUR = 1,0736 CHF le 2017-03-13
2017-03-101,07861 EUR = 1,0786 CHF le 2017-03-10
2017-03-091,07061 EUR = 1,0706 CHF le 2017-03-09
2017-03-081,07001 EUR = 1,0700 CHF le 2017-03-08
2017-03-071,07111 EUR = 1,0711 CHF le 2017-03-07
2017-03-061,07121 EUR = 1,0712 CHF le 2017-03-06
2017-03-031,06921 EUR = 1,0692 CHF le 2017-03-03
2017-03-021,06501 EUR = 1,0650 CHF le 2017-03-02
2017-03-011,06451 EUR = 1,0645 CHF le 2017-03-01
2017-02-281,06451 EUR = 1,0645 CHF le 2017-02-28
2017-02-271,06871 EUR = 1,0687 CHF le 2017-02-27
2017-02-241,06261 EUR = 1,0626 CHF le 2017-02-24
2017-02-211,06441 EUR = 1,0644 CHF le 2017-02-21
2017-02-201,06481 EUR = 1,0648 CHF le 2017-02-20
2017-02-171,06471 EUR = 1,0647 CHF le 2017-02-17
2017-02-161,06511 EUR = 1,0651 CHF le 2017-02-16
2017-02-151,06631 EUR = 1,0663 CHF le 2017-02-15
2017-02-141,06481 EUR = 1,0648 CHF le 2017-02-14
2017-02-131,06611 EUR = 1,0661 CHF le 2017-02-13