Historique Euro - Franc Suisse

Historique de cotations Euro Franc Suisse

2017-03-231,07131 EUR = 1,0713 CHF le 2017-03-23
2017-03-221,07051 EUR = 1,0705 CHF le 2017-03-22
2017-03-211,07471 EUR = 1,0747 CHF le 2017-03-21
2017-03-201,07261 EUR = 1,0726 CHF le 2017-03-20
2017-03-191,07191 EUR = 1,0719 CHF le 2017-03-19
2017-03-171,07291 EUR = 1,0729 CHF le 2017-03-17
2017-03-161,07331 EUR = 1,0733 CHF le 2017-03-16
2017-03-151,07411 EUR = 1,0741 CHF le 2017-03-15
2017-03-141,07151 EUR = 1,0715 CHF le 2017-03-14
2017-03-131,07361 EUR = 1,0736 CHF le 2017-03-13
2017-03-101,07861 EUR = 1,0786 CHF le 2017-03-10
2017-03-091,07061 EUR = 1,0706 CHF le 2017-03-09
2017-03-081,07001 EUR = 1,0700 CHF le 2017-03-08
2017-03-071,07111 EUR = 1,0711 CHF le 2017-03-07
2017-03-061,07121 EUR = 1,0712 CHF le 2017-03-06
2017-03-031,06921 EUR = 1,0692 CHF le 2017-03-03
2017-03-021,06501 EUR = 1,0650 CHF le 2017-03-02
2017-03-011,06451 EUR = 1,0645 CHF le 2017-03-01
2017-02-281,06451 EUR = 1,0645 CHF le 2017-02-28
2017-02-271,06871 EUR = 1,0687 CHF le 2017-02-27
2017-02-241,06261 EUR = 1,0626 CHF le 2017-02-24
2017-02-211,06441 EUR = 1,0644 CHF le 2017-02-21
2017-02-201,06481 EUR = 1,0648 CHF le 2017-02-20
2017-02-171,06471 EUR = 1,0647 CHF le 2017-02-17
2017-02-161,06511 EUR = 1,0651 CHF le 2017-02-16
2017-02-151,06631 EUR = 1,0663 CHF le 2017-02-15
2017-02-141,06481 EUR = 1,0648 CHF le 2017-02-14
2017-02-131,06611 EUR = 1,0661 CHF le 2017-02-13
2017-02-101,06631 EUR = 1,0663 CHF le 2017-02-10
2017-02-091,06761 EUR = 1,0676 CHF le 2017-02-09
2017-02-081,06411 EUR = 1,0641 CHF le 2017-02-08
2017-02-071,06521 EUR = 1,0652 CHF le 2017-02-07
2017-02-061,06481 EUR = 1,0648 CHF le 2017-02-06
2017-02-031,07071 EUR = 1,0707 CHF le 2017-02-03
2017-02-021,06841 EUR = 1,0684 CHF le 2017-02-02
2017-02-011,07001 EUR = 1,0700 CHF le 2017-02-01
2017-01-311,06851 EUR = 1,0685 CHF le 2017-01-31
2017-01-301,06491 EUR = 1,0649 CHF le 2017-01-30
2017-01-271,06861 EUR = 1,0686 CHF le 2017-01-27
2017-01-261,06841 EUR = 1,0684 CHF le 2017-01-26
2017-01-251,07441 EUR = 1,0744 CHF le 2017-01-25
2017-01-241,07461 EUR = 1,0746 CHF le 2017-01-24
2017-01-231,07341 EUR = 1,0734 CHF le 2017-01-23
2017-01-221,07231 EUR = 1,0723 CHF le 2017-01-22
2017-01-201,07181 EUR = 1,0718 CHF le 2017-01-20
2017-01-191,07321 EUR = 1,0732 CHF le 2017-01-19
2017-01-181,07091 EUR = 1,0709 CHF le 2017-01-18
2017-01-171,07331 EUR = 1,0733 CHF le 2017-01-17
2017-01-161,07201 EUR = 1,0720 CHF le 2017-01-16
2017-01-131,07391 EUR = 1,0739 CHF le 2017-01-13