Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2016-02-011,08901 EUR = 1,0890 USD le 2016-02-01
2016-01-311,08301 EUR = 1,0830 USD le 2016-01-31
2016-01-301,08301 EUR = 1,0830 USD le 2016-01-30
2016-01-291,08301 EUR = 1,0830 USD le 2016-01-29
2016-01-281,09411 EUR = 1,0941 USD le 2016-01-28
2016-01-271,09011 EUR = 1,0901 USD le 2016-01-27
2016-01-261,08661 EUR = 1,0866 USD le 2016-01-26
2016-01-251,08501 EUR = 1,0850 USD le 2016-01-25
2016-01-241,07981 EUR = 1,0798 USD le 2016-01-24
2016-01-231,07981 EUR = 1,0798 USD le 2016-01-23
2016-01-221,07981 EUR = 1,0798 USD le 2016-01-22
2016-01-211,08651 EUR = 1,0865 USD le 2016-01-21
2016-01-201,08911 EUR = 1,0891 USD le 2016-01-20
2016-01-191,09111 EUR = 1,0911 USD le 2016-01-19
2016-01-181,08891 EUR = 1,0889 USD le 2016-01-18
2016-01-171,09131 EUR = 1,0913 USD le 2016-01-17
2016-01-161,09131 EUR = 1,0913 USD le 2016-01-16
2016-01-151,09121 EUR = 1,0912 USD le 2016-01-15
2016-01-141,08621 EUR = 1,0862 USD le 2016-01-14
2016-01-131,08821 EUR = 1,0882 USD le 2016-01-13
2016-01-121,08481 EUR = 1,0848 USD le 2016-01-12
2016-01-111,08621 EUR = 1,0862 USD le 2016-01-11
2016-01-101,09211 EUR = 1,0921 USD le 2016-01-10
2016-01-091,09211 EUR = 1,0921 USD le 2016-01-09
2016-01-081,09251 EUR = 1,0925 USD le 2016-01-08
2016-01-071,09221 EUR = 1,0922 USD le 2016-01-07
2016-01-061,07771 EUR = 1,0777 USD le 2016-01-06
2016-01-051,07521 EUR = 1,0752 USD le 2016-01-05
2016-01-041,08311 EUR = 1,0831 USD le 2016-01-04
2016-01-031,08601 EUR = 1,0860 USD le 2016-01-03
2016-01-021,08601 EUR = 1,0860 USD le 2016-01-02
2016-01-011,08601 EUR = 1,0860 USD le 2016-01-01
2015-12-311,08591 EUR = 1,0859 USD le 2015-12-31
2015-12-301,09251 EUR = 1,0925 USD le 2015-12-30
2015-12-291,09251 EUR = 1,0925 USD le 2015-12-29
2015-12-281,09721 EUR = 1,0972 USD le 2015-12-28
2015-12-271,09761 EUR = 1,0976 USD le 2015-12-27
2015-12-261,09761 EUR = 1,0976 USD le 2015-12-26
2015-12-251,09761 EUR = 1,0976 USD le 2015-12-25
2015-12-241,09641 EUR = 1,0964 USD le 2015-12-24
2015-12-231,09061 EUR = 1,0906 USD le 2015-12-23
2015-12-221,09521 EUR = 1,0952 USD le 2015-12-22
2015-12-211,09121 EUR = 1,0912 USD le 2015-12-21
2015-12-201,08671 EUR = 1,0867 USD le 2015-12-20
2015-12-191,08671 EUR = 1,0867 USD le 2015-12-19
2015-12-181,08691 EUR = 1,0869 USD le 2015-12-18
2015-12-171,08341 EUR = 1,0834 USD le 2015-12-17
2015-12-161,09031 EUR = 1,0903 USD le 2015-12-16
2015-12-151,09331 EUR = 1,0933 USD le 2015-12-15
2015-12-141,10011 EUR = 1,1001 USD le 2015-12-14