Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2016-03-221,12181 EUR = 1,1218 USD le 2016-03-22
2016-03-211,12421 EUR = 1,1242 USD le 2016-03-21
2016-03-201,12681 EUR = 1,1268 USD le 2016-03-20
2016-03-191,12681 EUR = 1,1268 USD le 2016-03-19
2016-03-181,12711 EUR = 1,1271 USD le 2016-03-18
2016-03-171,13141 EUR = 1,1314 USD le 2016-03-17
2016-03-161,12131 EUR = 1,1213 USD le 2016-03-16
2016-03-151,11071 EUR = 1,1107 USD le 2016-03-15
2016-03-141,11041 EUR = 1,1104 USD le 2016-03-14
2016-03-131,11561 EUR = 1,1156 USD le 2016-03-13
2016-03-121,11561 EUR = 1,1156 USD le 2016-03-12
2016-03-111,11471 EUR = 1,1147 USD le 2016-03-11
2016-03-101,11791 EUR = 1,1179 USD le 2016-03-10
2016-03-091,09981 EUR = 1,0998 USD le 2016-03-09
2016-03-081,10071 EUR = 1,1007 USD le 2016-03-08
2016-03-071,10151 EUR = 1,1015 USD le 2016-03-07
2016-03-061,09991 EUR = 1,0999 USD le 2016-03-06
2016-03-051,09991 EUR = 1,0999 USD le 2016-03-05
2016-03-041,10041 EUR = 1,1004 USD le 2016-03-04
2016-03-031,09481 EUR = 1,0948 USD le 2016-03-03
2016-03-021,08661 EUR = 1,0866 USD le 2016-03-02
2016-03-011,08671 EUR = 1,0867 USD le 2016-03-01
2016-02-291,08841 EUR = 1,0884 USD le 2016-02-29
2016-02-281,09321 EUR = 1,0932 USD le 2016-02-28
2016-02-271,09321 EUR = 1,0932 USD le 2016-02-27
2016-02-261,09321 EUR = 1,0932 USD le 2016-02-26
2016-02-251,10241 EUR = 1,1024 USD le 2016-02-25
2016-02-241,10171 EUR = 1,1017 USD le 2016-02-24
2016-02-231,10201 EUR = 1,1020 USD le 2016-02-23
2016-02-221,10261 EUR = 1,1026 USD le 2016-02-22
2016-02-211,11331 EUR = 1,1133 USD le 2016-02-21
2016-02-201,11331 EUR = 1,1133 USD le 2016-02-20
2016-02-191,11321 EUR = 1,1132 USD le 2016-02-19
2016-02-181,11071 EUR = 1,1107 USD le 2016-02-18
2016-02-171,11251 EUR = 1,1125 USD le 2016-02-17
2016-02-161,11411 EUR = 1,1141 USD le 2016-02-16
2016-02-151,11621 EUR = 1,1162 USD le 2016-02-15
2016-02-141,12561 EUR = 1,1256 USD le 2016-02-14
2016-02-131,12561 EUR = 1,1256 USD le 2016-02-13
2016-02-121,12561 EUR = 1,1256 USD le 2016-02-12
2016-02-111,13151 EUR = 1,1315 USD le 2016-02-11
2016-02-101,12801 EUR = 1,1280 USD le 2016-02-10
2016-02-091,12911 EUR = 1,1291 USD le 2016-02-09
2016-02-081,11971 EUR = 1,1197 USD le 2016-02-08
2016-02-071,11591 EUR = 1,1159 USD le 2016-02-07
2016-02-061,11591 EUR = 1,1159 USD le 2016-02-06
2016-02-051,11591 EUR = 1,1159 USD le 2016-02-05
2016-02-041,12001 EUR = 1,1200 USD le 2016-02-04
2016-02-031,10861 EUR = 1,1086 USD le 2016-02-03
2016-02-021,09271 EUR = 1,0927 USD le 2016-02-02