Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2016-05-111,14241 EUR = 1,1424 USD le 2016-05-11
2016-05-101,13731 EUR = 1,1373 USD le 2016-05-10
2016-05-091,13841 EUR = 1,1384 USD le 2016-05-09
2016-05-081,14081 EUR = 1,1408 USD le 2016-05-08
2016-05-071,14041 EUR = 1,1404 USD le 2016-05-07
2016-05-061,14041 EUR = 1,1404 USD le 2016-05-06
2016-05-051,14031 EUR = 1,1403 USD le 2016-05-05
2016-05-041,14891 EUR = 1,1489 USD le 2016-05-04
2016-05-031,15001 EUR = 1,1500 USD le 2016-05-03
2016-05-021,15281 EUR = 1,1528 USD le 2016-05-02
2016-05-011,14531 EUR = 1,1453 USD le 2016-05-01
2016-04-301,14471 EUR = 1,1447 USD le 2016-04-30
2016-04-291,14471 EUR = 1,1447 USD le 2016-04-29
2016-04-281,13521 EUR = 1,1352 USD le 2016-04-28
2016-04-271,13281 EUR = 1,1328 USD le 2016-04-27
2016-04-261,12991 EUR = 1,1299 USD le 2016-04-26
2016-04-251,12671 EUR = 1,1267 USD le 2016-04-25
2016-04-241,12231 EUR = 1,1223 USD le 2016-04-24
2016-04-231,12231 EUR = 1,1223 USD le 2016-04-23
2016-04-221,12231 EUR = 1,1223 USD le 2016-04-22
2016-04-211,12881 EUR = 1,1288 USD le 2016-04-21
2016-04-201,13021 EUR = 1,1302 USD le 2016-04-20
2016-04-191,13571 EUR = 1,1357 USD le 2016-04-19
2016-04-181,13111 EUR = 1,1311 USD le 2016-04-18
2016-04-171,12821 EUR = 1,1282 USD le 2016-04-17
2016-04-161,12821 EUR = 1,1282 USD le 2016-04-16
2016-04-151,12821 EUR = 1,1282 USD le 2016-04-15
2016-04-141,12651 EUR = 1,1265 USD le 2016-04-14
2016-04-131,12801 EUR = 1,1280 USD le 2016-04-13
2016-04-121,13971 EUR = 1,1397 USD le 2016-04-12
2016-04-111,14111 EUR = 1,1411 USD le 2016-04-11
2016-04-101,14021 EUR = 1,1402 USD le 2016-04-10
2016-04-091,14021 EUR = 1,1402 USD le 2016-04-09
2016-04-081,14021 EUR = 1,1402 USD le 2016-04-08
2016-04-071,13771 EUR = 1,1377 USD le 2016-04-07
2016-04-061,13971 EUR = 1,1397 USD le 2016-04-06
2016-04-051,13841 EUR = 1,1384 USD le 2016-04-05
2016-04-041,13881 EUR = 1,1388 USD le 2016-04-04
2016-04-031,13941 EUR = 1,1394 USD le 2016-04-03
2016-04-021,13941 EUR = 1,1394 USD le 2016-04-02
2016-04-011,13941 EUR = 1,1394 USD le 2016-04-01
2016-03-311,13811 EUR = 1,1381 USD le 2016-03-31
2016-03-301,13311 EUR = 1,1331 USD le 2016-03-30
2016-03-291,12871 EUR = 1,1287 USD le 2016-03-29
2016-03-281,11991 EUR = 1,1199 USD le 2016-03-28
2016-03-271,11641 EUR = 1,1164 USD le 2016-03-27
2016-03-261,11651 EUR = 1,1165 USD le 2016-03-26
2016-03-251,11641 EUR = 1,1164 USD le 2016-03-25
2016-03-241,11801 EUR = 1,1180 USD le 2016-03-24
2016-03-231,11831 EUR = 1,1183 USD le 2016-03-23