Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2016-07-011,11401 EUR = 1,1140 USD le 2016-07-01
2016-06-291,11241 EUR = 1,1124 USD le 2016-06-29
2016-06-281,10741 EUR = 1,1074 USD le 2016-06-28
2016-06-271,10161 EUR = 1,1016 USD le 2016-06-27
2016-06-261,11181 EUR = 1,1118 USD le 2016-06-26
2016-06-251,11181 EUR = 1,1118 USD le 2016-06-25
2016-06-241,11181 EUR = 1,1118 USD le 2016-06-24
2016-06-231,13701 EUR = 1,1370 USD le 2016-06-23
2016-06-221,13321 EUR = 1,1332 USD le 2016-06-22
2016-06-211,12591 EUR = 1,1259 USD le 2016-06-21
2016-06-201,13161 EUR = 1,1316 USD le 2016-06-20
2016-06-191,12801 EUR = 1,1280 USD le 2016-06-19
2016-06-181,12761 EUR = 1,1276 USD le 2016-06-18
2016-06-171,12761 EUR = 1,1276 USD le 2016-06-17
2016-06-161,12341 EUR = 1,1234 USD le 2016-06-16
2016-06-151,12631 EUR = 1,1263 USD le 2016-06-15
2016-06-141,12091 EUR = 1,1209 USD le 2016-06-14
2016-06-131,12911 EUR = 1,1291 USD le 2016-06-13
2016-06-121,12541 EUR = 1,1254 USD le 2016-06-12
2016-06-111,12541 EUR = 1,1254 USD le 2016-06-11
2016-06-101,12541 EUR = 1,1254 USD le 2016-06-10
2016-06-091,13161 EUR = 1,1316 USD le 2016-06-09
2016-06-081,13981 EUR = 1,1398 USD le 2016-06-08
2016-06-071,13571 EUR = 1,1357 USD le 2016-06-07
2016-06-061,13541 EUR = 1,1354 USD le 2016-06-06
2016-06-051,13651 EUR = 1,1365 USD le 2016-06-05
2016-06-041,13661 EUR = 1,1366 USD le 2016-06-04
2016-06-031,13661 EUR = 1,1366 USD le 2016-06-03
2016-06-021,11511 EUR = 1,1151 USD le 2016-06-02
2016-06-011,11861 EUR = 1,1186 USD le 2016-06-01
2016-05-311,11321 EUR = 1,1132 USD le 2016-05-31
2016-05-301,11411 EUR = 1,1141 USD le 2016-05-30
2016-05-291,11151 EUR = 1,1115 USD le 2016-05-29
2016-05-281,11151 EUR = 1,1115 USD le 2016-05-28
2016-05-271,11151 EUR = 1,1115 USD le 2016-05-27
2016-05-261,11931 EUR = 1,1193 USD le 2016-05-26
2016-05-251,11561 EUR = 1,1156 USD le 2016-05-25
2016-05-241,11411 EUR = 1,1141 USD le 2016-05-24
2016-05-231,12171 EUR = 1,1217 USD le 2016-05-23
2016-05-221,12211 EUR = 1,1221 USD le 2016-05-22
2016-05-211,12211 EUR = 1,1221 USD le 2016-05-21
2016-05-201,12211 EUR = 1,1221 USD le 2016-05-20
2016-05-191,12021 EUR = 1,1202 USD le 2016-05-19
2016-05-181,12261 EUR = 1,1226 USD le 2016-05-18
2016-05-171,13121 EUR = 1,1312 USD le 2016-05-17
2016-05-161,13151 EUR = 1,1315 USD le 2016-05-16
2016-05-151,13011 EUR = 1,1301 USD le 2016-05-15
2016-05-141,13081 EUR = 1,1308 USD le 2016-05-14
2016-05-131,13081 EUR = 1,1308 USD le 2016-05-13
2016-05-121,13781 EUR = 1,1378 USD le 2016-05-12