Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2016-09-091,12311 EUR = 1,1231 USD le 2016-09-09
2016-09-081,12681 EUR = 1,1268 USD le 2016-09-08
2016-09-071,12421 EUR = 1,1242 USD le 2016-09-07
2016-09-061,12591 EUR = 1,1259 USD le 2016-09-06
2016-09-051,11511 EUR = 1,1151 USD le 2016-09-05
2016-09-021,11581 EUR = 1,1158 USD le 2016-09-02
2016-09-011,11981 EUR = 1,1198 USD le 2016-09-01
2016-08-311,11591 EUR = 1,1159 USD le 2016-08-31
2016-08-301,11501 EUR = 1,1150 USD le 2016-08-30
2016-08-291,11921 EUR = 1,1192 USD le 2016-08-29
2016-08-261,12011 EUR = 1,1201 USD le 2016-08-26
2016-08-251,12881 EUR = 1,1288 USD le 2016-08-25
2016-08-241,12691 EUR = 1,1269 USD le 2016-08-24
2016-08-231,13101 EUR = 1,1310 USD le 2016-08-23
2016-08-221,13241 EUR = 1,1324 USD le 2016-08-22
2016-08-191,13311 EUR = 1,1331 USD le 2016-08-19
2016-08-181,13551 EUR = 1,1355 USD le 2016-08-18
2016-08-171,13011 EUR = 1,1301 USD le 2016-08-17
2016-08-161,12821 EUR = 1,1282 USD le 2016-08-16
2016-08-151,11861 EUR = 1,1186 USD le 2016-08-15
2016-08-141,11731 EUR = 1,1173 USD le 2016-08-14
2016-08-121,11641 EUR = 1,1164 USD le 2016-08-12
2016-08-111,11411 EUR = 1,1141 USD le 2016-08-11
2016-08-101,11881 EUR = 1,1188 USD le 2016-08-10
2016-08-091,11121 EUR = 1,1112 USD le 2016-08-09
2016-08-081,10881 EUR = 1,1088 USD le 2016-08-08
2016-08-051,10861 EUR = 1,1086 USD le 2016-08-05
2016-08-041,11321 EUR = 1,1132 USD le 2016-08-04
2016-08-031,11531 EUR = 1,1153 USD le 2016-08-03
2016-08-021,12281 EUR = 1,1228 USD le 2016-08-02
2016-08-011,11711 EUR = 1,1171 USD le 2016-08-01
2016-07-291,11781 EUR = 1,1178 USD le 2016-07-29
2016-07-281,10771 EUR = 1,1077 USD le 2016-07-28
2016-07-271,10621 EUR = 1,1062 USD le 2016-07-27
2016-07-261,09881 EUR = 1,0988 USD le 2016-07-26
2016-07-251,09971 EUR = 1,0997 USD le 2016-07-25
2016-07-221,09811 EUR = 1,0981 USD le 2016-07-22
2016-07-211,10291 EUR = 1,1029 USD le 2016-07-21
2016-07-201,10131 EUR = 1,1013 USD le 2016-07-20
2016-07-191,10241 EUR = 1,1024 USD le 2016-07-19
2016-07-181,10781 EUR = 1,1078 USD le 2016-07-18
2016-07-151,10381 EUR = 1,1038 USD le 2016-07-15
2016-07-141,11191 EUR = 1,1119 USD le 2016-07-14
2016-07-121,10751 EUR = 1,1075 USD le 2016-07-12
2016-07-111,10641 EUR = 1,1064 USD le 2016-07-11
2016-07-081,10571 EUR = 1,1057 USD le 2016-07-08
2016-07-071,10641 EUR = 1,1064 USD le 2016-07-07
2016-07-061,11051 EUR = 1,1105 USD le 2016-07-06
2016-07-051,10791 EUR = 1,1079 USD le 2016-07-05
2016-07-041,11571 EUR = 1,1157 USD le 2016-07-04