Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2016-11-161,06851 EUR = 1,0685 USD le 2016-11-16
2016-11-151,07321 EUR = 1,0732 USD le 2016-11-15
2016-11-141,07471 EUR = 1,0747 USD le 2016-11-14
2016-11-111,08581 EUR = 1,0858 USD le 2016-11-11
2016-11-101,08901 EUR = 1,0890 USD le 2016-11-10
2016-11-091,09121 EUR = 1,0912 USD le 2016-11-09
2016-11-081,10181 EUR = 1,1018 USD le 2016-11-08
2016-11-071,10461 EUR = 1,1046 USD le 2016-11-07
2016-11-061,10911 EUR = 1,1091 USD le 2016-11-06
2016-11-041,11501 EUR = 1,1150 USD le 2016-11-04
2016-11-031,11071 EUR = 1,1107 USD le 2016-11-03
2016-11-021,11011 EUR = 1,1101 USD le 2016-11-02
2016-11-011,10601 EUR = 1,1060 USD le 2016-11-01
2016-10-311,09841 EUR = 1,0984 USD le 2016-10-31
2016-10-291,09901 EUR = 1,0990 USD le 2016-10-29
2016-10-281,09871 EUR = 1,0987 USD le 2016-10-28
2016-10-271,09061 EUR = 1,0906 USD le 2016-10-27
2016-10-261,09121 EUR = 1,0912 USD le 2016-10-26
2016-10-251,08921 EUR = 1,0892 USD le 2016-10-25
2016-10-241,08841 EUR = 1,0884 USD le 2016-10-24
2016-10-211,08871 EUR = 1,0887 USD le 2016-10-21
2016-10-201,09481 EUR = 1,0948 USD le 2016-10-20
2016-10-191,09781 EUR = 1,0978 USD le 2016-10-19
2016-10-181,09821 EUR = 1,0982 USD le 2016-10-18
2016-10-171,10071 EUR = 1,1007 USD le 2016-10-17
2016-10-141,09721 EUR = 1,0972 USD le 2016-10-14
2016-10-131,10611 EUR = 1,1061 USD le 2016-10-13
2016-10-121,10071 EUR = 1,1007 USD le 2016-10-12
2016-10-111,10561 EUR = 1,1056 USD le 2016-10-11
2016-10-101,11431 EUR = 1,1143 USD le 2016-10-10
2016-10-071,12061 EUR = 1,1206 USD le 2016-10-07
2016-10-061,11501 EUR = 1,1150 USD le 2016-10-06
2016-10-051,12081 EUR = 1,1208 USD le 2016-10-05
2016-10-041,12071 EUR = 1,1207 USD le 2016-10-04
2016-10-031,12171 EUR = 1,1217 USD le 2016-10-03
2016-09-301,12451 EUR = 1,1245 USD le 2016-09-30
2016-09-291,12261 EUR = 1,1226 USD le 2016-09-29
2016-09-281,12211 EUR = 1,1221 USD le 2016-09-28
2016-09-271,12181 EUR = 1,1218 USD le 2016-09-27
2016-09-261,12571 EUR = 1,1257 USD le 2016-09-26
2016-09-231,12321 EUR = 1,1232 USD le 2016-09-23
2016-09-221,12121 EUR = 1,1212 USD le 2016-09-22
2016-09-211,11931 EUR = 1,1193 USD le 2016-09-21
2016-09-201,11561 EUR = 1,1156 USD le 2016-09-20
2016-09-191,11671 EUR = 1,1167 USD le 2016-09-19
2016-09-161,11611 EUR = 1,1161 USD le 2016-09-16
2016-09-151,12521 EUR = 1,1252 USD le 2016-09-15
2016-09-141,12461 EUR = 1,1246 USD le 2016-09-14
2016-09-131,12181 EUR = 1,1218 USD le 2016-09-13
2016-09-121,12371 EUR = 1,1237 USD le 2016-09-12