Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2017-01-181,06351 EUR = 1,0635 USD le 2017-01-18
2017-01-171,07081 EUR = 1,0708 USD le 2017-01-17
2017-01-161,06021 EUR = 1,0602 USD le 2017-01-16
2017-01-131,06461 EUR = 1,0646 USD le 2017-01-13
2017-01-121,06161 EUR = 1,0616 USD le 2017-01-12
2017-01-111,05761 EUR = 1,0576 USD le 2017-01-11
2017-01-101,05621 EUR = 1,0562 USD le 2017-01-10
2017-01-091,05881 EUR = 1,0588 USD le 2017-01-09
2017-01-081,05361 EUR = 1,0536 USD le 2017-01-08
2017-01-061,05331 EUR = 1,0533 USD le 2017-01-06
2017-01-051,06021 EUR = 1,0602 USD le 2017-01-05
2017-01-041,04901 EUR = 1,0490 USD le 2017-01-04
2017-01-031,04051 EUR = 1,0405 USD le 2017-01-03
2017-01-021,04651 EUR = 1,0465 USD le 2017-01-02
2017-01-011,05311 EUR = 1,0531 USD le 2017-01-01
2016-12-301,05221 EUR = 1,0522 USD le 2016-12-30
2016-12-291,04871 EUR = 1,0487 USD le 2016-12-29
2016-12-281,04201 EUR = 1,0420 USD le 2016-12-28
2016-12-271,04591 EUR = 1,0459 USD le 2016-12-27
2016-12-261,04551 EUR = 1,0455 USD le 2016-12-26
2016-12-231,04551 EUR = 1,0455 USD le 2016-12-23
2016-12-221,04371 EUR = 1,0437 USD le 2016-12-22
2016-12-211,04291 EUR = 1,0429 USD le 2016-12-21
2016-12-201,03921 EUR = 1,0392 USD le 2016-12-20
2016-12-191,04041 EUR = 1,0404 USD le 2016-12-19
2016-12-161,04541 EUR = 1,0454 USD le 2016-12-16
2016-12-151,04211 EUR = 1,0421 USD le 2016-12-15
2016-12-141,05211 EUR = 1,0521 USD le 2016-12-14
2016-12-131,06241 EUR = 1,0624 USD le 2016-12-13
2016-12-121,06411 EUR = 1,0641 USD le 2016-12-12
2016-12-111,05491 EUR = 1,0549 USD le 2016-12-11
2016-12-091,05641 EUR = 1,0564 USD le 2016-12-09
2016-12-081,06181 EUR = 1,0618 USD le 2016-12-08
2016-12-071,07601 EUR = 1,0760 USD le 2016-12-07
2016-12-061,07241 EUR = 1,0724 USD le 2016-12-06
2016-12-051,07651 EUR = 1,0765 USD le 2016-12-05
2016-12-041,05401 EUR = 1,0540 USD le 2016-12-04
2016-12-021,06671 EUR = 1,0667 USD le 2016-12-02
2016-12-011,06621 EUR = 1,0662 USD le 2016-12-01
2016-11-301,05991 EUR = 1,0599 USD le 2016-11-30
2016-11-291,06481 EUR = 1,0648 USD le 2016-11-29
2016-11-281,05981 EUR = 1,0598 USD le 2016-11-28
2016-11-271,06171 EUR = 1,0617 USD le 2016-11-27
2016-11-251,05951 EUR = 1,0595 USD le 2016-11-25
2016-11-241,05601 EUR = 1,0560 USD le 2016-11-24
2016-11-231,05561 EUR = 1,0556 USD le 2016-11-23
2016-11-221,06271 EUR = 1,0627 USD le 2016-11-22
2016-11-211,06281 EUR = 1,0628 USD le 2016-11-21
2016-11-181,05901 EUR = 1,0590 USD le 2016-11-18
2016-11-171,06281 EUR = 1,0628 USD le 2016-11-17