Historique Euro - Dollar US

Historique de cotations Euro Dollar US

02/09/20101,28251 EUR = 1,2825 USD le 02/09/2010
01/09/20101,28091 EUR = 1,2809 USD le 01/09/2010
31/08/20101,26861 EUR = 1,2686 USD le 31/08/2010
30/08/20101,26631 EUR = 1,2663 USD le 30/08/2010
29/08/20101,27631 EUR = 1,2763 USD le 29/08/2010
28/08/20101,27571 EUR = 1,2757 USD le 28/08/2010
27/08/20101,27621 EUR = 1,2762 USD le 27/08/2010
26/08/20101,27191 EUR = 1,2719 USD le 26/08/2010
25/08/20101,26581 EUR = 1,2658 USD le 25/08/2010
24/08/20101,26631 EUR = 1,2663 USD le 24/08/2010
23/08/20101,26581 EUR = 1,2658 USD le 23/08/2010
22/08/20101,27081 EUR = 1,2708 USD le 22/08/2010
21/08/20101,27081 EUR = 1,2708 USD le 21/08/2010
20/08/20101,27071 EUR = 1,2707 USD le 20/08/2010
19/08/20101,28191 EUR = 1,2819 USD le 19/08/2010
18/08/20101,28571 EUR = 1,2857 USD le 18/08/2010
17/08/20101,28921 EUR = 1,2892 USD le 17/08/2010
16/08/20101,28251 EUR = 1,2825 USD le 16/08/2010
15/08/20101,27531 EUR = 1,2753 USD le 15/08/2010
14/08/20101,27521 EUR = 1,2752 USD le 14/08/2010
13/08/20101,27531 EUR = 1,2753 USD le 13/08/2010
12/08/20101,28241 EUR = 1,2824 USD le 12/08/2010
11/08/20101,28401 EUR = 1,2840 USD le 11/08/2010
10/08/20101,31791 EUR = 1,3179 USD le 10/08/2010
09/08/20101,32261 EUR = 1,3226 USD le 09/08/2010
08/08/20101,32891 EUR = 1,3289 USD le 08/08/2010
07/08/20101,32891 EUR = 1,3289 USD le 07/08/2010
06/08/20101,32891 EUR = 1,3289 USD le 06/08/2010
05/08/20101,31931 EUR = 1,3193 USD le 05/08/2010
04/08/20101,31561 EUR = 1,3156 USD le 04/08/2010
03/08/20101,32311 EUR = 1,3231 USD le 03/08/2010
02/08/20101,31791 EUR = 1,3179 USD le 02/08/2010
01/08/20101,30511 EUR = 1,3051 USD le 01/08/2010
31/07/20101,30511 EUR = 1,3051 USD le 31/07/2010
30/07/20101,30511 EUR = 1,3051 USD le 30/07/2010
29/07/20101,30751 EUR = 1,3075 USD le 29/07/2010
28/07/20101,29951 EUR = 1,2995 USD le 28/07/2010
27/07/20101,29921 EUR = 1,2992 USD le 27/07/2010
26/07/20101,29851 EUR = 1,2985 USD le 26/07/2010
25/07/20101,29051 EUR = 1,2905 USD le 25/07/2010
24/07/20101,29071 EUR = 1,2907 USD le 24/07/2010
23/07/20101,29051 EUR = 1,2905 USD le 23/07/2010
22/07/20101,28931 EUR = 1,2893 USD le 22/07/2010
21/07/20101,27531 EUR = 1,2753 USD le 21/07/2010
20/07/20101,28831 EUR = 1,2883 USD le 20/07/2010
19/07/20101,29431 EUR = 1,2943 USD le 19/07/2010
17/07/20101,29331 EUR = 1,2933 USD le 17/07/2010
16/07/20101,29301 EUR = 1,2930 USD le 16/07/2010
15/07/20101,29471 EUR = 1,2947 USD le 15/07/2010
14/07/20101,27441 EUR = 1,2744 USD le 14/07/2010

Copyright © 2010 loobiz .com - Conditions
Site édité par Yanga.net