Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2017-04-211,07281 EUR = 1,0728 USD le 2017-04-21
2017-04-201,07191 EUR = 1,0719 USD le 2017-04-20
2017-04-191,07181 EUR = 1,0718 USD le 2017-04-19
2017-04-181,07331 EUR = 1,0733 USD le 2017-04-18
2017-04-171,06451 EUR = 1,0645 USD le 2017-04-17
2017-04-141,06151 EUR = 1,0615 USD le 2017-04-14
2017-04-131,06161 EUR = 1,0616 USD le 2017-04-13
2017-04-121,05991 EUR = 1,0599 USD le 2017-04-12
2017-04-111,06081 EUR = 1,0608 USD le 2017-04-11
2017-04-101,06001 EUR = 1,0600 USD le 2017-04-10
2017-04-071,05981 EUR = 1,0598 USD le 2017-04-07
2017-04-061,06461 EUR = 1,0646 USD le 2017-04-06
2017-04-051,06671 EUR = 1,0667 USD le 2017-04-05
2017-04-041,06761 EUR = 1,0676 USD le 2017-04-04
2017-04-031,06701 EUR = 1,0670 USD le 2017-04-03
2017-03-311,06691 EUR = 1,0669 USD le 2017-03-31
2017-03-301,07691 EUR = 1,0769 USD le 2017-03-30
2017-03-291,07701 EUR = 1,0770 USD le 2017-03-29
2017-03-281,08151 EUR = 1,0815 USD le 2017-03-28
2017-03-271,08661 EUR = 1,0866 USD le 2017-03-27
2017-03-241,08011 EUR = 1,0801 USD le 2017-03-24
2017-03-231,07851 EUR = 1,0785 USD le 2017-03-23
2017-03-221,07991 EUR = 1,0799 USD le 2017-03-22
2017-03-211,08141 EUR = 1,0814 USD le 2017-03-21
2017-03-201,07381 EUR = 1,0738 USD le 2017-03-20
2017-03-191,07451 EUR = 1,0745 USD le 2017-03-19
2017-03-171,07471 EUR = 1,0747 USD le 2017-03-17
2017-03-161,07741 EUR = 1,0774 USD le 2017-03-16
2017-03-151,07401 EUR = 1,0740 USD le 2017-03-15
2017-03-141,06121 EUR = 1,0612 USD le 2017-03-14
2017-03-131,06551 EUR = 1,0655 USD le 2017-03-13
2017-03-101,06761 EUR = 1,0676 USD le 2017-03-10
2017-03-091,05891 EUR = 1,0589 USD le 2017-03-09
2017-03-081,05461 EUR = 1,0546 USD le 2017-03-08
2017-03-071,05731 EUR = 1,0573 USD le 2017-03-07
2017-03-061,05841 EUR = 1,0584 USD le 2017-03-06
2017-03-031,06241 EUR = 1,0624 USD le 2017-03-03
2017-03-021,05101 EUR = 1,0510 USD le 2017-03-02
2017-03-011,05511 EUR = 1,0551 USD le 2017-03-01
2017-02-281,05991 EUR = 1,0599 USD le 2017-02-28
2017-02-271,05931 EUR = 1,0593 USD le 2017-02-27
2017-02-241,05571 EUR = 1,0557 USD le 2017-02-24
2017-02-211,05841 EUR = 1,0584 USD le 2017-02-21
2017-02-201,06221 EUR = 1,0622 USD le 2017-02-20
2017-02-171,06191 EUR = 1,0619 USD le 2017-02-17
2017-02-161,06801 EUR = 1,0680 USD le 2017-02-16
2017-02-151,06081 EUR = 1,0608 USD le 2017-02-15
2017-02-141,05791 EUR = 1,0579 USD le 2017-02-14
2017-02-131,05991 EUR = 1,0599 USD le 2017-02-13
2017-02-101,06431 EUR = 1,0643 USD le 2017-02-10