Historique Euro - Dollar US

Historique de cotations Euro Dollar US

2017-03-231,07911 EUR = 1,0791 USD le 2017-03-23
2017-03-221,07991 EUR = 1,0799 USD le 2017-03-22
2017-03-211,08141 EUR = 1,0814 USD le 2017-03-21
2017-03-201,07381 EUR = 1,0738 USD le 2017-03-20
2017-03-191,07451 EUR = 1,0745 USD le 2017-03-19
2017-03-171,07471 EUR = 1,0747 USD le 2017-03-17
2017-03-161,07741 EUR = 1,0774 USD le 2017-03-16
2017-03-151,07401 EUR = 1,0740 USD le 2017-03-15
2017-03-141,06121 EUR = 1,0612 USD le 2017-03-14
2017-03-131,06551 EUR = 1,0655 USD le 2017-03-13
2017-03-101,06761 EUR = 1,0676 USD le 2017-03-10
2017-03-091,05891 EUR = 1,0589 USD le 2017-03-09
2017-03-081,05461 EUR = 1,0546 USD le 2017-03-08
2017-03-071,05731 EUR = 1,0573 USD le 2017-03-07
2017-03-061,05841 EUR = 1,0584 USD le 2017-03-06
2017-03-031,06241 EUR = 1,0624 USD le 2017-03-03
2017-03-021,05101 EUR = 1,0510 USD le 2017-03-02
2017-03-011,05511 EUR = 1,0551 USD le 2017-03-01
2017-02-281,05991 EUR = 1,0599 USD le 2017-02-28
2017-02-271,05931 EUR = 1,0593 USD le 2017-02-27
2017-02-241,05571 EUR = 1,0557 USD le 2017-02-24
2017-02-211,05841 EUR = 1,0584 USD le 2017-02-21
2017-02-201,06221 EUR = 1,0622 USD le 2017-02-20
2017-02-171,06191 EUR = 1,0619 USD le 2017-02-17
2017-02-161,06801 EUR = 1,0680 USD le 2017-02-16
2017-02-151,06081 EUR = 1,0608 USD le 2017-02-15
2017-02-141,05791 EUR = 1,0579 USD le 2017-02-14
2017-02-131,05991 EUR = 1,0599 USD le 2017-02-13
2017-02-101,06431 EUR = 1,0643 USD le 2017-02-10
2017-02-091,06661 EUR = 1,0666 USD le 2017-02-09
2017-02-081,06911 EUR = 1,0691 USD le 2017-02-08
2017-02-071,06841 EUR = 1,0684 USD le 2017-02-07
2017-02-061,07501 EUR = 1,0750 USD le 2017-02-06
2017-02-031,07861 EUR = 1,0786 USD le 2017-02-03
2017-02-021,07651 EUR = 1,0765 USD le 2017-02-02
2017-02-011,07741 EUR = 1,0774 USD le 2017-02-01
2017-01-311,07991 EUR = 1,0799 USD le 2017-01-31
2017-01-301,07041 EUR = 1,0704 USD le 2017-01-30
2017-01-271,07011 EUR = 1,0701 USD le 2017-01-27
2017-01-261,06781 EUR = 1,0678 USD le 2017-01-26
2017-01-251,07551 EUR = 1,0755 USD le 2017-01-25
2017-01-241,07371 EUR = 1,0737 USD le 2017-01-24
2017-01-231,07471 EUR = 1,0747 USD le 2017-01-23
2017-01-221,07071 EUR = 1,0707 USD le 2017-01-22
2017-01-201,07071 EUR = 1,0707 USD le 2017-01-20
2017-01-191,06631 EUR = 1,0663 USD le 2017-01-19
2017-01-181,06351 EUR = 1,0635 USD le 2017-01-18
2017-01-171,07081 EUR = 1,0708 USD le 2017-01-17
2017-01-161,06021 EUR = 1,0602 USD le 2017-01-16
2017-01-131,06461 EUR = 1,0646 USD le 2017-01-13