Historique Euro - Dollar Canadien

Historique de cotations Euro Dollar Canadien

2017-03-231,43821 EUR = 1,4382 CAD le 2017-03-23
2017-03-221,43931 EUR = 1,4393 CAD le 2017-03-22
2017-03-211,44411 EUR = 1,4441 CAD le 2017-03-21
2017-03-201,43241 EUR = 1,4324 CAD le 2017-03-20
2017-03-191,43251 EUR = 1,4325 CAD le 2017-03-19
2017-03-171,43431 EUR = 1,4343 CAD le 2017-03-17
2017-03-161,43521 EUR = 1,4352 CAD le 2017-03-16
2017-03-151,42851 EUR = 1,4285 CAD le 2017-03-15
2017-03-141,43071 EUR = 1,4307 CAD le 2017-03-14
2017-03-131,43311 EUR = 1,4331 CAD le 2017-03-13
2017-03-101,43731 EUR = 1,4373 CAD le 2017-03-10
2017-03-091,43011 EUR = 1,4301 CAD le 2017-03-09
2017-03-081,42311 EUR = 1,4231 CAD le 2017-03-08
2017-03-071,41851 EUR = 1,4185 CAD le 2017-03-07
2017-03-061,41911 EUR = 1,4191 CAD le 2017-03-06
2017-03-031,42071 EUR = 1,4207 CAD le 2017-03-03
2017-03-021,40731 EUR = 1,4073 CAD le 2017-03-02
2017-03-011,40691 EUR = 1,4069 CAD le 2017-03-01
2017-02-281,40741 EUR = 1,4074 CAD le 2017-02-28
2017-02-271,39251 EUR = 1,3925 CAD le 2017-02-27
2017-02-241,38191 EUR = 1,3819 CAD le 2017-02-24
2017-02-211,39091 EUR = 1,3909 CAD le 2017-02-21
2017-02-201,39101 EUR = 1,3910 CAD le 2017-02-20
2017-02-171,39191 EUR = 1,3919 CAD le 2017-02-17
2017-02-161,39681 EUR = 1,3968 CAD le 2017-02-16
2017-02-151,38691 EUR = 1,3869 CAD le 2017-02-15
2017-02-141,38261 EUR = 1,3826 CAD le 2017-02-14
2017-02-131,38581 EUR = 1,3858 CAD le 2017-02-13
2017-02-101,39171 EUR = 1,3917 CAD le 2017-02-10
2017-02-091,40131 EUR = 1,4013 CAD le 2017-02-09
2017-02-081,40611 EUR = 1,4061 CAD le 2017-02-08
2017-02-071,40671 EUR = 1,4067 CAD le 2017-02-07
2017-02-061,40591 EUR = 1,4059 CAD le 2017-02-06
2017-02-031,40441 EUR = 1,4044 CAD le 2017-02-03
2017-02-021,40161 EUR = 1,4016 CAD le 2017-02-02
2017-02-011,40561 EUR = 1,4056 CAD le 2017-02-01
2017-01-311,40511 EUR = 1,4051 CAD le 2017-01-31
2017-01-301,40371 EUR = 1,4037 CAD le 2017-01-30
2017-01-271,40721 EUR = 1,4072 CAD le 2017-01-27
2017-01-261,39851 EUR = 1,3985 CAD le 2017-01-26
2017-01-251,40531 EUR = 1,4053 CAD le 2017-01-25
2017-01-241,41321 EUR = 1,4132 CAD le 2017-01-24
2017-01-231,42561 EUR = 1,4256 CAD le 2017-01-23
2017-01-221,42661 EUR = 1,4266 CAD le 2017-01-22
2017-01-201,42671 EUR = 1,4267 CAD le 2017-01-20
2017-01-191,41971 EUR = 1,4197 CAD le 2017-01-19
2017-01-181,41091 EUR = 1,4109 CAD le 2017-01-18
2017-01-171,39821 EUR = 1,3982 CAD le 2017-01-17
2017-01-161,39801 EUR = 1,3980 CAD le 2017-01-16
2017-01-131,39561 EUR = 1,3956 CAD le 2017-01-13