Historique Euro - Dollar Canadien

Historique de cotations Euro Dollar Canadien

2017-04-241,45821 EUR = 1,4582 CAD le 2017-04-24
2017-04-211,44781 EUR = 1,4478 CAD le 2017-04-21
2017-04-201,44351 EUR = 1,4435 CAD le 2017-04-20
2017-04-191,44471 EUR = 1,4447 CAD le 2017-04-19
2017-04-181,43631 EUR = 1,4363 CAD le 2017-04-18
2017-04-171,41721 EUR = 1,4172 CAD le 2017-04-17
2017-04-141,41441 EUR = 1,4144 CAD le 2017-04-14
2017-04-131,41481 EUR = 1,4148 CAD le 2017-04-13
2017-04-121,41191 EUR = 1,4119 CAD le 2017-04-12
2017-04-111,41311 EUR = 1,4131 CAD le 2017-04-11
2017-04-101,41221 EUR = 1,4122 CAD le 2017-04-10
2017-04-071,42031 EUR = 1,4203 CAD le 2017-04-07
2017-04-061,42801 EUR = 1,4280 CAD le 2017-04-06
2017-04-051,43251 EUR = 1,4325 CAD le 2017-04-05
2017-04-041,43061 EUR = 1,4306 CAD le 2017-04-04
2017-04-031,42821 EUR = 1,4282 CAD le 2017-04-03
2017-03-311,42091 EUR = 1,4209 CAD le 2017-03-31
2017-03-301,43581 EUR = 1,4358 CAD le 2017-03-30
2017-03-291,43581 EUR = 1,4358 CAD le 2017-03-29
2017-03-281,44751 EUR = 1,4475 CAD le 2017-03-28
2017-03-271,45341 EUR = 1,4534 CAD le 2017-03-27
2017-03-241,44511 EUR = 1,4451 CAD le 2017-03-24
2017-03-231,44031 EUR = 1,4403 CAD le 2017-03-23
2017-03-221,43931 EUR = 1,4393 CAD le 2017-03-22
2017-03-211,44411 EUR = 1,4441 CAD le 2017-03-21
2017-03-201,43241 EUR = 1,4324 CAD le 2017-03-20
2017-03-191,43251 EUR = 1,4325 CAD le 2017-03-19
2017-03-171,43431 EUR = 1,4343 CAD le 2017-03-17
2017-03-161,43521 EUR = 1,4352 CAD le 2017-03-16
2017-03-151,42851 EUR = 1,4285 CAD le 2017-03-15
2017-03-141,43071 EUR = 1,4307 CAD le 2017-03-14
2017-03-131,43311 EUR = 1,4331 CAD le 2017-03-13
2017-03-101,43731 EUR = 1,4373 CAD le 2017-03-10
2017-03-091,43011 EUR = 1,4301 CAD le 2017-03-09
2017-03-081,42311 EUR = 1,4231 CAD le 2017-03-08
2017-03-071,41851 EUR = 1,4185 CAD le 2017-03-07
2017-03-061,41911 EUR = 1,4191 CAD le 2017-03-06
2017-03-031,42071 EUR = 1,4207 CAD le 2017-03-03
2017-03-021,40731 EUR = 1,4073 CAD le 2017-03-02
2017-03-011,40691 EUR = 1,4069 CAD le 2017-03-01
2017-02-281,40741 EUR = 1,4074 CAD le 2017-02-28
2017-02-271,39251 EUR = 1,3925 CAD le 2017-02-27
2017-02-241,38191 EUR = 1,3819 CAD le 2017-02-24
2017-02-211,39091 EUR = 1,3909 CAD le 2017-02-21
2017-02-201,39101 EUR = 1,3910 CAD le 2017-02-20
2017-02-171,39191 EUR = 1,3919 CAD le 2017-02-17
2017-02-161,39681 EUR = 1,3968 CAD le 2017-02-16
2017-02-151,38691 EUR = 1,3869 CAD le 2017-02-15
2017-02-141,38261 EUR = 1,3826 CAD le 2017-02-14
2017-02-131,38581 EUR = 1,3858 CAD le 2017-02-13