Historique Euro - Dollar Canadien

Historique de cotations Euro Dollar Canadien

02/09/20101,35221 EUR = 1,3522 CAD le 02/09/2010
01/09/20101,34841 EUR = 1,3484 CAD le 01/09/2010
31/08/20101,35301 EUR = 1,3530 CAD le 31/08/2010
30/08/20101,34051 EUR = 1,3405 CAD le 30/08/2010
29/08/20101,34411 EUR = 1,3441 CAD le 29/08/2010
28/08/20101,34341 EUR = 1,3434 CAD le 28/08/2010
27/08/20101,34401 EUR = 1,3440 CAD le 27/08/2010
26/08/20101,34501 EUR = 1,3450 CAD le 26/08/2010
25/08/20101,34181 EUR = 1,3418 CAD le 25/08/2010
24/08/20101,34271 EUR = 1,3427 CAD le 24/08/2010
23/08/20101,33081 EUR = 1,3308 CAD le 23/08/2010
22/08/20101,33261 EUR = 1,3326 CAD le 22/08/2010
21/08/20101,33261 EUR = 1,3326 CAD le 21/08/2010
20/08/20101,33251 EUR = 1,3325 CAD le 20/08/2010
19/08/20101,33201 EUR = 1,3320 CAD le 19/08/2010
18/08/20101,32091 EUR = 1,3209 CAD le 18/08/2010
17/08/20101,32931 EUR = 1,3293 CAD le 17/08/2010
16/08/20101,33911 EUR = 1,3391 CAD le 16/08/2010
15/08/20101,32851 EUR = 1,3285 CAD le 15/08/2010
14/08/20101,32841 EUR = 1,3284 CAD le 14/08/2010
13/08/20101,32861 EUR = 1,3286 CAD le 13/08/2010
12/08/20101,33961 EUR = 1,3396 CAD le 12/08/2010
11/08/20101,34361 EUR = 1,3436 CAD le 11/08/2010
10/08/20101,35951 EUR = 1,3595 CAD le 10/08/2010
09/08/20101,35841 EUR = 1,3584 CAD le 09/08/2010
08/08/20101,36801 EUR = 1,3680 CAD le 08/08/2010
07/08/20101,36801 EUR = 1,3680 CAD le 07/08/2010
06/08/20101,36791 EUR = 1,3679 CAD le 06/08/2010
05/08/20101,34221 EUR = 1,3422 CAD le 05/08/2010
04/08/20101,33851 EUR = 1,3385 CAD le 04/08/2010
03/08/20101,35411 EUR = 1,3541 CAD le 03/08/2010
02/08/20101,34861 EUR = 1,3486 CAD le 02/08/2010
01/08/20101,34341 EUR = 1,3434 CAD le 01/08/2010
31/07/20101,34341 EUR = 1,3434 CAD le 31/07/2010
30/07/20101,34331 EUR = 1,3433 CAD le 30/07/2010
29/07/20101,35421 EUR = 1,3542 CAD le 29/07/2010
28/07/20101,34921 EUR = 1,3492 CAD le 28/07/2010
27/07/20101,34621 EUR = 1,3462 CAD le 27/07/2010
26/07/20101,34241 EUR = 1,3424 CAD le 26/07/2010
25/07/20101,33841 EUR = 1,3384 CAD le 25/07/2010
24/07/20101,33851 EUR = 1,3385 CAD le 24/07/2010
23/07/20101,33831 EUR = 1,3383 CAD le 23/07/2010
22/07/20101,33721 EUR = 1,3372 CAD le 22/07/2010
21/07/20101,33711 EUR = 1,3371 CAD le 21/07/2010
20/07/20101,34911 EUR = 1,3491 CAD le 20/07/2010
19/07/20101,36501 EUR = 1,3650 CAD le 19/07/2010
17/07/20101,36171 EUR = 1,3617 CAD le 17/07/2010
16/07/20101,36141 EUR = 1,3614 CAD le 16/07/2010
15/07/20101,34181 EUR = 1,3418 CAD le 15/07/2010
14/07/20101,31861 EUR = 1,3186 CAD le 14/07/2010

Copyright © 2010 loobiz .com - Conditions
Site édité par Yanga.net