Historique Euro - Dollar Canadien

Historique de cotations Euro Dollar Canadien

12/03/20101,40121 EUR = 1,4012 CAD le 12/03/2010
11/03/20101,40131 EUR = 1,4013 CAD le 11/03/2010
10/03/20101,40171 EUR = 1,4017 CAD le 10/03/2010
09/03/20101,39401 EUR = 1,3940 CAD le 09/03/2010
08/03/20101,40061 EUR = 1,4006 CAD le 08/03/2010
07/03/20101,40111 EUR = 1,4011 CAD le 07/03/2010
06/03/20101,40111 EUR = 1,4011 CAD le 06/03/2010
05/03/20101,40101 EUR = 1,4010 CAD le 05/03/2010
04/03/20101,40051 EUR = 1,4005 CAD le 04/03/2010
03/03/20101,41421 EUR = 1,4142 CAD le 03/03/2010
02/03/20101,40921 EUR = 1,4092 CAD le 02/03/2010
01/03/20101,41401 EUR = 1,4140 CAD le 01/03/2010
28/02/20101,43241 EUR = 1,4324 CAD le 28/02/2010
27/02/20101,43241 EUR = 1,4324 CAD le 27/02/2010
26/02/20101,43241 EUR = 1,4324 CAD le 26/02/2010
25/02/20101,43971 EUR = 1,4397 CAD le 25/02/2010
24/02/20101,42671 EUR = 1,4267 CAD le 24/02/2010
23/02/20101,42661 EUR = 1,4266 CAD le 23/02/2010
22/02/20101,41721 EUR = 1,4172 CAD le 22/02/2010
21/02/20101,41561 EUR = 1,4156 CAD le 21/02/2010
20/02/20101,41561 EUR = 1,4156 CAD le 20/02/2010
19/02/20101,41571 EUR = 1,4157 CAD le 19/02/2010
18/02/20101,42621 EUR = 1,4262 CAD le 18/02/2010
17/02/20101,42331 EUR = 1,4233 CAD le 17/02/2010
16/02/20101,43901 EUR = 1,4390 CAD le 16/02/2010
15/02/20101,42661 EUR = 1,4266 CAD le 15/02/2010
14/02/20101,43251 EUR = 1,4325 CAD le 14/02/2010
13/02/20101,43251 EUR = 1,4325 CAD le 13/02/2010
12/02/20101,43241 EUR = 1,4324 CAD le 12/02/2010
11/02/20101,43881 EUR = 1,4388 CAD le 11/02/2010
10/02/20101,45981 EUR = 1,4598 CAD le 10/02/2010
09/02/20101,47431 EUR = 1,4743 CAD le 09/02/2010
08/02/20101,46311 EUR = 1,4631 CAD le 08/02/2010
07/02/20101,47011 EUR = 1,4701 CAD le 07/02/2010
06/02/20101,47011 EUR = 1,4701 CAD le 06/02/2010
05/02/20101,47011 EUR = 1,4701 CAD le 05/02/2010
04/02/20101,47631 EUR = 1,4763 CAD le 04/02/2010
03/02/20101,47481 EUR = 1,4748 CAD le 03/02/2010
02/02/20101,47941 EUR = 1,4794 CAD le 02/02/2010
01/02/20101,48061 EUR = 1,4806 CAD le 01/02/2010
31/01/20101,48141 EUR = 1,4814 CAD le 31/01/2010
30/01/20101,48141 EUR = 1,4814 CAD le 30/01/2010
29/01/20101,48141 EUR = 1,4814 CAD le 29/01/2010
28/01/20101,48731 EUR = 1,4873 CAD le 28/01/2010
27/01/20101,49541 EUR = 1,4954 CAD le 27/01/2010
26/01/20101,49561 EUR = 1,4956 CAD le 26/01/2010
25/01/20101,49671 EUR = 1,4967 CAD le 25/01/2010
24/01/20101,49511 EUR = 1,4951 CAD le 24/01/2010
23/01/20101,49551 EUR = 1,4955 CAD le 23/01/2010
22/01/20101,49531 EUR = 1,4953 CAD le 22/01/2010

Copyright © 2010 loobiz .com - Conditions
Site édité par Yanga.net