| 02/09/2010 | 1,3522 | 1 EUR = 1,3522 CAD le 02/09/2010 |
| 01/09/2010 | 1,3484 | 1 EUR = 1,3484 CAD le 01/09/2010 |
| 31/08/2010 | 1,3530 | 1 EUR = 1,3530 CAD le 31/08/2010 |
| 30/08/2010 | 1,3405 | 1 EUR = 1,3405 CAD le 30/08/2010 |
| 29/08/2010 | 1,3441 | 1 EUR = 1,3441 CAD le 29/08/2010 |
| 28/08/2010 | 1,3434 | 1 EUR = 1,3434 CAD le 28/08/2010 |
| 27/08/2010 | 1,3440 | 1 EUR = 1,3440 CAD le 27/08/2010 |
| 26/08/2010 | 1,3450 | 1 EUR = 1,3450 CAD le 26/08/2010 |
| 25/08/2010 | 1,3418 | 1 EUR = 1,3418 CAD le 25/08/2010 |
| 24/08/2010 | 1,3427 | 1 EUR = 1,3427 CAD le 24/08/2010 |
| 23/08/2010 | 1,3308 | 1 EUR = 1,3308 CAD le 23/08/2010 |
| 22/08/2010 | 1,3326 | 1 EUR = 1,3326 CAD le 22/08/2010 |
| 21/08/2010 | 1,3326 | 1 EUR = 1,3326 CAD le 21/08/2010 |
| 20/08/2010 | 1,3325 | 1 EUR = 1,3325 CAD le 20/08/2010 |
| 19/08/2010 | 1,3320 | 1 EUR = 1,3320 CAD le 19/08/2010 |
| 18/08/2010 | 1,3209 | 1 EUR = 1,3209 CAD le 18/08/2010 |
| 17/08/2010 | 1,3293 | 1 EUR = 1,3293 CAD le 17/08/2010 |
| 16/08/2010 | 1,3391 | 1 EUR = 1,3391 CAD le 16/08/2010 |
| 15/08/2010 | 1,3285 | 1 EUR = 1,3285 CAD le 15/08/2010 |
| 14/08/2010 | 1,3284 | 1 EUR = 1,3284 CAD le 14/08/2010 |
| 13/08/2010 | 1,3286 | 1 EUR = 1,3286 CAD le 13/08/2010 |
| 12/08/2010 | 1,3396 | 1 EUR = 1,3396 CAD le 12/08/2010 |
| 11/08/2010 | 1,3436 | 1 EUR = 1,3436 CAD le 11/08/2010 |
| 10/08/2010 | 1,3595 | 1 EUR = 1,3595 CAD le 10/08/2010 |
| 09/08/2010 | 1,3584 | 1 EUR = 1,3584 CAD le 09/08/2010 |
| 08/08/2010 | 1,3680 | 1 EUR = 1,3680 CAD le 08/08/2010 |
| 07/08/2010 | 1,3680 | 1 EUR = 1,3680 CAD le 07/08/2010 |
| 06/08/2010 | 1,3679 | 1 EUR = 1,3679 CAD le 06/08/2010 |
| 05/08/2010 | 1,3422 | 1 EUR = 1,3422 CAD le 05/08/2010 |
| 04/08/2010 | 1,3385 | 1 EUR = 1,3385 CAD le 04/08/2010 |
| 03/08/2010 | 1,3541 | 1 EUR = 1,3541 CAD le 03/08/2010 |
| 02/08/2010 | 1,3486 | 1 EUR = 1,3486 CAD le 02/08/2010 |
| 01/08/2010 | 1,3434 | 1 EUR = 1,3434 CAD le 01/08/2010 |
| 31/07/2010 | 1,3434 | 1 EUR = 1,3434 CAD le 31/07/2010 |
| 30/07/2010 | 1,3433 | 1 EUR = 1,3433 CAD le 30/07/2010 |
| 29/07/2010 | 1,3542 | 1 EUR = 1,3542 CAD le 29/07/2010 |
| 28/07/2010 | 1,3492 | 1 EUR = 1,3492 CAD le 28/07/2010 |
| 27/07/2010 | 1,3462 | 1 EUR = 1,3462 CAD le 27/07/2010 |
| 26/07/2010 | 1,3424 | 1 EUR = 1,3424 CAD le 26/07/2010 |
| 25/07/2010 | 1,3384 | 1 EUR = 1,3384 CAD le 25/07/2010 |
| 24/07/2010 | 1,3385 | 1 EUR = 1,3385 CAD le 24/07/2010 |
| 23/07/2010 | 1,3383 | 1 EUR = 1,3383 CAD le 23/07/2010 |
| 22/07/2010 | 1,3372 | 1 EUR = 1,3372 CAD le 22/07/2010 |
| 21/07/2010 | 1,3371 | 1 EUR = 1,3371 CAD le 21/07/2010 |
| 20/07/2010 | 1,3491 | 1 EUR = 1,3491 CAD le 20/07/2010 |
| 19/07/2010 | 1,3650 | 1 EUR = 1,3650 CAD le 19/07/2010 |
| 17/07/2010 | 1,3617 | 1 EUR = 1,3617 CAD le 17/07/2010 |
| 16/07/2010 | 1,3614 | 1 EUR = 1,3614 CAD le 16/07/2010 |
| 15/07/2010 | 1,3418 | 1 EUR = 1,3418 CAD le 15/07/2010 |
| 14/07/2010 | 1,3186 | 1 EUR = 1,3186 CAD le 14/07/2010 |