Historique Euro - Dinar tunisien

Historique de cotations Euro Dinar tunisien

2017-04-242,70981 EUR = 2,7098 TND le 2017-04-24
2017-04-212,69911 EUR = 2,6991 TND le 2017-04-21
2017-04-202,56451 EUR = 2,5645 TND le 2017-04-20
2017-04-192,46911 EUR = 2,4691 TND le 2017-04-19
2017-04-182,47381 EUR = 2,4738 TND le 2017-04-18
2017-04-172,45801 EUR = 2,4580 TND le 2017-04-17
2017-04-142,45811 EUR = 2,4581 TND le 2017-04-14
2017-04-132,45411 EUR = 2,4541 TND le 2017-04-13
2017-04-122,48511 EUR = 2,4851 TND le 2017-04-12
2017-04-112,48551 EUR = 2,4855 TND le 2017-04-11
2017-04-102,41951 EUR = 2,4195 TND le 2017-04-10
2017-04-072,42561 EUR = 2,4256 TND le 2017-04-07
2017-04-062,43151 EUR = 2,4315 TND le 2017-04-06
2017-04-052,43261 EUR = 2,4326 TND le 2017-04-05
2017-04-042,43321 EUR = 2,4332 TND le 2017-04-04
2017-04-032,48771 EUR = 2,4877 TND le 2017-04-03
2017-03-312,42961 EUR = 2,4296 TND le 2017-03-31
2017-03-302,44021 EUR = 2,4402 TND le 2017-03-30
2017-03-292,44251 EUR = 2,4425 TND le 2017-03-29
2017-03-282,43311 EUR = 2,4331 TND le 2017-03-28
2017-03-272,48271 EUR = 2,4827 TND le 2017-03-27
2017-03-242,44251 EUR = 2,4425 TND le 2017-03-24
2017-03-232,44201 EUR = 2,4420 TND le 2017-03-23
2017-03-222,46981 EUR = 2,4698 TND le 2017-03-22
2017-03-212,46831 EUR = 2,4683 TND le 2017-03-21
2017-03-202,45681 EUR = 2,4568 TND le 2017-03-20
2017-03-192,45651 EUR = 2,4565 TND le 2017-03-19
2017-03-172,45711 EUR = 2,4571 TND le 2017-03-17
2017-03-162,43851 EUR = 2,4385 TND le 2017-03-16
2017-03-152,45611 EUR = 2,4561 TND le 2017-03-15
2017-03-142,42871 EUR = 2,4287 TND le 2017-03-14
2017-03-132,43211 EUR = 2,4321 TND le 2017-03-13
2017-03-102,43331 EUR = 2,4333 TND le 2017-03-10
2017-03-092,43661 EUR = 2,4366 TND le 2017-03-09
2017-03-082,42441 EUR = 2,4244 TND le 2017-03-08
2017-03-072,42371 EUR = 2,4237 TND le 2017-03-07
2017-03-062,42371 EUR = 2,4237 TND le 2017-03-06
2017-03-032,43421 EUR = 2,4342 TND le 2017-03-03
2017-03-022,41741 EUR = 2,4174 TND le 2017-03-02
2017-03-012,43951 EUR = 2,4395 TND le 2017-03-01
2017-02-282,42291 EUR = 2,4229 TND le 2017-02-28
2017-02-272,42341 EUR = 2,4234 TND le 2017-02-27
2017-02-242,43241 EUR = 2,4324 TND le 2017-02-24
2017-02-212,41891 EUR = 2,4189 TND le 2017-02-21
2017-02-202,42131 EUR = 2,4213 TND le 2017-02-20
2017-02-172,42491 EUR = 2,4249 TND le 2017-02-17
2017-02-162,42951 EUR = 2,4295 TND le 2017-02-16
2017-02-152,42751 EUR = 2,4275 TND le 2017-02-15
2017-02-142,42391 EUR = 2,4239 TND le 2017-02-14
2017-02-132,42161 EUR = 2,4216 TND le 2017-02-13