Historique Euro - Dinar tunisien

Historique de cotations Euro Dinar tunisien

2017-03-232,44261 EUR = 2,4426 TND le 2017-03-23
2017-03-222,46981 EUR = 2,4698 TND le 2017-03-22
2017-03-212,46831 EUR = 2,4683 TND le 2017-03-21
2017-03-202,45681 EUR = 2,4568 TND le 2017-03-20
2017-03-192,45651 EUR = 2,4565 TND le 2017-03-19
2017-03-172,45711 EUR = 2,4571 TND le 2017-03-17
2017-03-162,43851 EUR = 2,4385 TND le 2017-03-16
2017-03-152,45611 EUR = 2,4561 TND le 2017-03-15
2017-03-142,42871 EUR = 2,4287 TND le 2017-03-14
2017-03-132,43211 EUR = 2,4321 TND le 2017-03-13
2017-03-102,43331 EUR = 2,4333 TND le 2017-03-10
2017-03-092,43661 EUR = 2,4366 TND le 2017-03-09
2017-03-082,42441 EUR = 2,4244 TND le 2017-03-08
2017-03-072,42371 EUR = 2,4237 TND le 2017-03-07
2017-03-062,42371 EUR = 2,4237 TND le 2017-03-06
2017-03-032,43421 EUR = 2,4342 TND le 2017-03-03
2017-03-022,41741 EUR = 2,4174 TND le 2017-03-02
2017-03-012,43951 EUR = 2,4395 TND le 2017-03-01
2017-02-282,42291 EUR = 2,4229 TND le 2017-02-28
2017-02-272,42341 EUR = 2,4234 TND le 2017-02-27
2017-02-242,43241 EUR = 2,4324 TND le 2017-02-24
2017-02-212,41891 EUR = 2,4189 TND le 2017-02-21
2017-02-202,42131 EUR = 2,4213 TND le 2017-02-20
2017-02-172,42491 EUR = 2,4249 TND le 2017-02-17
2017-02-162,42951 EUR = 2,4295 TND le 2017-02-16
2017-02-152,42751 EUR = 2,4275 TND le 2017-02-15
2017-02-142,42391 EUR = 2,4239 TND le 2017-02-14
2017-02-132,42161 EUR = 2,4216 TND le 2017-02-13
2017-02-102,42741 EUR = 2,4274 TND le 2017-02-10
2017-02-092,43151 EUR = 2,4315 TND le 2017-02-09
2017-02-082,43241 EUR = 2,4324 TND le 2017-02-08
2017-02-072,43881 EUR = 2,4388 TND le 2017-02-07
2017-02-062,44471 EUR = 2,4447 TND le 2017-02-06
2017-02-032,45891 EUR = 2,4589 TND le 2017-02-03
2017-02-022,46151 EUR = 2,4615 TND le 2017-02-02
2017-02-012,46121 EUR = 2,4612 TND le 2017-02-01
2017-01-312,47421 EUR = 2,4742 TND le 2017-01-31
2017-01-302,43931 EUR = 2,4393 TND le 2017-01-30
2017-01-272,46801 EUR = 2,4680 TND le 2017-01-27
2017-01-262,43361 EUR = 2,4336 TND le 2017-01-26
2017-01-252,44001 EUR = 2,4400 TND le 2017-01-25
2017-01-242,44001 EUR = 2,4400 TND le 2017-01-24
2017-01-232,47421 EUR = 2,4742 TND le 2017-01-23
2017-01-222,44411 EUR = 2,4441 TND le 2017-01-22
2017-01-202,44411 EUR = 2,4441 TND le 2017-01-20
2017-01-192,43581 EUR = 2,4358 TND le 2017-01-19
2017-01-182,46561 EUR = 2,4656 TND le 2017-01-18
2017-01-172,46741 EUR = 2,4674 TND le 2017-01-17
2017-01-162,46751 EUR = 2,4675 TND le 2017-01-16
2017-01-132,45371 EUR = 2,4537 TND le 2017-01-13