Historique Euro - Dinar algérien

Historique de cotations Euro Dinar algérien

2017-03-29117,80681 EUR = 117,8068 DZD le 2017-03-29
2017-03-28117,80881 EUR = 117,8088 DZD le 2017-03-28
2017-03-27118,46461 EUR = 118,4646 DZD le 2017-03-27
2017-03-24117,84191 EUR = 117,8419 DZD le 2017-03-24
2017-03-23117,48811 EUR = 117,4881 DZD le 2017-03-23
2017-03-22117,90281 EUR = 117,9028 DZD le 2017-03-22
2017-03-21117,76791 EUR = 117,7679 DZD le 2017-03-21
2017-03-20117,40261 EUR = 117,4026 DZD le 2017-03-20
2017-03-19117,50511 EUR = 117,5051 DZD le 2017-03-19
2017-03-17117,24341 EUR = 117,2434 DZD le 2017-03-17
2017-03-16117,61901 EUR = 117,6190 DZD le 2017-03-16
2017-03-15117,49221 EUR = 117,4922 DZD le 2017-03-15
2017-03-14116,36421 EUR = 116,3642 DZD le 2017-03-14
2017-03-13116,68411 EUR = 116,6841 DZD le 2017-03-13
2017-03-10116,87731 EUR = 116,8773 DZD le 2017-03-10
2017-03-09116,47821 EUR = 116,4782 DZD le 2017-03-09
2017-03-08115,90701 EUR = 115,9070 DZD le 2017-03-08
2017-03-07116,18101 EUR = 116,1810 DZD le 2017-03-07
2017-03-06116,24051 EUR = 116,2405 DZD le 2017-03-06
2017-03-03116,77891 EUR = 116,7789 DZD le 2017-03-03
2017-03-02115,87281 EUR = 115,8728 DZD le 2017-03-02
2017-03-01116,30301 EUR = 116,3030 DZD le 2017-03-01
2017-02-28116,23421 EUR = 116,2342 DZD le 2017-02-28
2017-02-27116,43861 EUR = 116,4386 DZD le 2017-02-27
2017-02-24116,35031 EUR = 116,3503 DZD le 2017-02-24
2017-02-21116,34001 EUR = 116,3400 DZD le 2017-02-21
2017-02-20116,56361 EUR = 116,5636 DZD le 2017-02-20
2017-02-17116,71231 EUR = 116,7123 DZD le 2017-02-17
2017-02-16116,94221 EUR = 116,9422 DZD le 2017-02-16
2017-02-15116,71691 EUR = 116,7169 DZD le 2017-02-15
2017-02-14115,89871 EUR = 115,8987 DZD le 2017-02-14
2017-02-13116,20561 EUR = 116,2056 DZD le 2017-02-13
2017-02-10116,82101 EUR = 116,8210 DZD le 2017-02-10
2017-02-09116,51981 EUR = 116,5198 DZD le 2017-02-09
2017-02-08117,48981 EUR = 117,4898 DZD le 2017-02-08
2017-02-07116,88461 EUR = 116,8846 DZD le 2017-02-07
2017-02-06117,32101 EUR = 117,3210 DZD le 2017-02-06
2017-02-03117,84921 EUR = 117,8492 DZD le 2017-02-03
2017-02-02117,03631 EUR = 117,0363 DZD le 2017-02-02
2017-02-01117,41651 EUR = 117,4165 DZD le 2017-02-01
2017-01-31117,77431 EUR = 117,7743 DZD le 2017-01-31
2017-01-30116,95251 EUR = 116,9525 DZD le 2017-01-30
2017-01-27117,17171 EUR = 117,1717 DZD le 2017-01-27
2017-01-26116,72501 EUR = 116,7250 DZD le 2017-01-26
2017-01-25117,34461 EUR = 117,3446 DZD le 2017-01-25
2017-01-24117,10221 EUR = 117,1022 DZD le 2017-01-24
2017-01-23117,32621 EUR = 117,3262 DZD le 2017-01-23
2017-01-22117,50211 EUR = 117,5021 DZD le 2017-01-22
2017-01-20117,50211 EUR = 117,5021 DZD le 2017-01-20
2017-01-19116,95991 EUR = 116,9599 DZD le 2017-01-19