Historique Dollar US - Yen

Historique de cotations Dollar US Yen

2017-03-30111,08501 USD = 111,0850 JPY le 2017-03-30
2017-03-29111,09001 USD = 111,0900 JPY le 2017-03-29
2017-03-28111,17201 USD = 111,1720 JPY le 2017-03-28
2017-03-27110,66101 USD = 110,6610 JPY le 2017-03-27
2017-03-24111,32901 USD = 111,3290 JPY le 2017-03-24
2017-03-23111,00201 USD = 111,0020 JPY le 2017-03-23
2017-03-22111,14301 USD = 111,1430 JPY le 2017-03-22
2017-03-21111,71701 USD = 111,7170 JPY le 2017-03-21
2017-03-20112,53001 USD = 112,5300 JPY le 2017-03-20
2017-03-19112,72701 USD = 112,7270 JPY le 2017-03-19
2017-03-17112,69001 USD = 112,6900 JPY le 2017-03-17
2017-03-16113,33901 USD = 113,3390 JPY le 2017-03-16
2017-03-15113,37201 USD = 113,3720 JPY le 2017-03-15
2017-03-14114,69301 USD = 114,6930 JPY le 2017-03-14
2017-03-13114,92101 USD = 114,9210 JPY le 2017-03-13
2017-03-10114,77001 USD = 114,7700 JPY le 2017-03-10
2017-03-09114,92201 USD = 114,9220 JPY le 2017-03-09
2017-03-08114,34301 USD = 114,3430 JPY le 2017-03-08
2017-03-07114,00101 USD = 114,0010 JPY le 2017-03-07
2017-03-06113,94001 USD = 113,9400 JPY le 2017-03-06
2017-03-03114,00501 USD = 114,0050 JPY le 2017-03-03
2017-03-02114,39001 USD = 114,3900 JPY le 2017-03-02
2017-03-01113,67001 USD = 113,6700 JPY le 2017-03-01
2017-02-28112,32501 USD = 112,3250 JPY le 2017-02-28
2017-02-27112,73701 USD = 112,7370 JPY le 2017-02-27
2017-02-24112,13401 USD = 112,1340 JPY le 2017-02-24
2017-02-21113,63801 USD = 113,6380 JPY le 2017-02-21
2017-02-20113,11301 USD = 113,1130 JPY le 2017-02-20
2017-02-17112,83601 USD = 112,8360 JPY le 2017-02-17
2017-02-16113,25101 USD = 113,2510 JPY le 2017-02-16
2017-02-15114,08701 USD = 114,0870 JPY le 2017-02-15
2017-02-14114,23401 USD = 114,2340 JPY le 2017-02-14
2017-02-13113,67401 USD = 113,6740 JPY le 2017-02-13
2017-02-10113,20501 USD = 113,2050 JPY le 2017-02-10
2017-02-09113,23701 USD = 113,2370 JPY le 2017-02-09
2017-02-08112,04401 USD = 112,0440 JPY le 2017-02-08
2017-02-07112,35301 USD = 112,3530 JPY le 2017-02-07
2017-02-06111,79601 USD = 111,7960 JPY le 2017-02-06
2017-02-03112,58401 USD = 112,5840 JPY le 2017-02-03
2017-02-02112,73901 USD = 112,7390 JPY le 2017-02-02
2017-02-01113,18801 USD = 113,1880 JPY le 2017-02-01
2017-01-31112,88201 USD = 112,8820 JPY le 2017-01-31
2017-01-30113,71901 USD = 113,7190 JPY le 2017-01-30
2017-01-27115,08001 USD = 115,0800 JPY le 2017-01-27
2017-01-26114,46501 USD = 114,4650 JPY le 2017-01-26
2017-01-25113,21801 USD = 113,2180 JPY le 2017-01-25
2017-01-24113,79601 USD = 113,7960 JPY le 2017-01-24
2017-01-23113,12801 USD = 113,1280 JPY le 2017-01-23
2017-01-22114,37801 USD = 114,3780 JPY le 2017-01-22
2017-01-20114,60001 USD = 114,6000 JPY le 2017-01-20