Historique Dollar US - Real brésilien

Historique de cotations Dollar US Real brésilien

2017-03-253,10751 USD = 3,1075 BRL le 2017-03-25
2017-03-243,10751 USD = 3,1075 BRL le 2017-03-24
2017-03-233,13951 USD = 3,1395 BRL le 2017-03-23
2017-03-223,08581 USD = 3,0858 BRL le 2017-03-22
2017-03-213,08781 USD = 3,0878 BRL le 2017-03-21
2017-03-203,07131 USD = 3,0713 BRL le 2017-03-20
2017-03-193,09151 USD = 3,0915 BRL le 2017-03-19
2017-03-183,09151 USD = 3,0915 BRL le 2017-03-18
2017-03-173,09151 USD = 3,0915 BRL le 2017-03-17
2017-03-163,12031 USD = 3,1203 BRL le 2017-03-16
2017-03-153,10281 USD = 3,1028 BRL le 2017-03-15
2017-03-143,16381 USD = 3,1638 BRL le 2017-03-14
2017-03-133,15181 USD = 3,1518 BRL le 2017-03-13
2017-03-123,13801 USD = 3,1380 BRL le 2017-03-12
2017-03-113,13801 USD = 3,1380 BRL le 2017-03-11
2017-03-103,13781 USD = 3,1378 BRL le 2017-03-10
2017-03-093,19251 USD = 3,1925 BRL le 2017-03-09
2017-03-083,16231 USD = 3,1623 BRL le 2017-03-08
2017-03-073,11921 USD = 3,1192 BRL le 2017-03-07
2017-03-063,13811 USD = 3,1381 BRL le 2017-03-06
2017-03-053,11411 USD = 3,1141 BRL le 2017-03-05
2017-03-033,11411 USD = 3,1141 BRL le 2017-03-03
2017-03-023,15581 USD = 3,1558 BRL le 2017-03-02
2017-03-013,08901 USD = 3,0890 BRL le 2017-03-01
2017-02-283,10861 USD = 3,1086 BRL le 2017-02-28
2017-02-273,10831 USD = 3,1083 BRL le 2017-02-27
2017-02-263,10981 USD = 3,1098 BRL le 2017-02-26
2017-02-253,10981 USD = 3,1098 BRL le 2017-02-25
2017-02-243,11001 USD = 3,1100 BRL le 2017-02-24
2017-02-233,06261 USD = 3,0626 BRL le 2017-02-23
2017-02-223,06281 USD = 3,0628 BRL le 2017-02-22
2017-02-213,09481 USD = 3,0948 BRL le 2017-02-21
2017-02-203,08581 USD = 3,0858 BRL le 2017-02-20
2017-02-193,10331 USD = 3,1033 BRL le 2017-02-19
2017-02-183,10331 USD = 3,1033 BRL le 2017-02-18
2017-02-173,10351 USD = 3,1035 BRL le 2017-02-17
2017-02-163,08891 USD = 3,0889 BRL le 2017-02-16
2017-02-153,05651 USD = 3,0565 BRL le 2017-02-15
2017-02-143,08381 USD = 3,0838 BRL le 2017-02-14
2017-02-133,11101 USD = 3,1110 BRL le 2017-02-13
2017-02-123,11451 USD = 3,1145 BRL le 2017-02-12
2017-02-113,11451 USD = 3,1145 BRL le 2017-02-11
2017-02-103,11431 USD = 3,1143 BRL le 2017-02-10
2017-02-093,12971 USD = 3,1297 BRL le 2017-02-09
2017-02-083,11701 USD = 3,1170 BRL le 2017-02-08
2017-02-073,11981 USD = 3,1198 BRL le 2017-02-07
2017-02-063,11481 USD = 3,1148 BRL le 2017-02-06
2017-02-053,11721 USD = 3,1172 BRL le 2017-02-05
2017-02-033,11721 USD = 3,1172 BRL le 2017-02-03
2017-02-023,12331 USD = 3,1233 BRL le 2017-02-02