Historique Dollar US - Livre Sterling

Historique de cotations Dollar US Livre Sterling

2017-03-240,80181 USD = 0,8018 GBP le 2017-03-24
2017-03-230,79881 USD = 0,7988 GBP le 2017-03-23
2017-03-220,80091 USD = 0,8009 GBP le 2017-03-22
2017-03-210,80121 USD = 0,8012 GBP le 2017-03-21
2017-03-200,80901 USD = 0,8090 GBP le 2017-03-20
2017-03-190,80731 USD = 0,8073 GBP le 2017-03-19
2017-03-170,80651 USD = 0,8065 GBP le 2017-03-17
2017-03-160,80961 USD = 0,8096 GBP le 2017-03-16
2017-03-150,81361 USD = 0,8136 GBP le 2017-03-15
2017-03-140,82281 USD = 0,8228 GBP le 2017-03-14
2017-03-130,81881 USD = 0,8188 GBP le 2017-03-13
2017-03-100,82211 USD = 0,8221 GBP le 2017-03-10
2017-03-090,82141 USD = 0,8214 GBP le 2017-03-09
2017-03-080,82191 USD = 0,8219 GBP le 2017-03-08
2017-03-070,81921 USD = 0,8192 GBP le 2017-03-07
2017-03-060,81691 USD = 0,8169 GBP le 2017-03-06
2017-03-030,81341 USD = 0,8134 GBP le 2017-03-03
2017-03-020,81511 USD = 0,8151 GBP le 2017-03-02
2017-03-010,81401 USD = 0,8140 GBP le 2017-03-01
2017-02-280,80591 USD = 0,8059 GBP le 2017-02-28
2017-02-270,80371 USD = 0,8037 GBP le 2017-02-27
2017-02-240,80241 USD = 0,8024 GBP le 2017-02-24
2017-02-210,80361 USD = 0,8036 GBP le 2017-02-21
2017-02-200,80221 USD = 0,8022 GBP le 2017-02-20
2017-02-170,80591 USD = 0,8059 GBP le 2017-02-17
2017-02-160,80101 USD = 0,8010 GBP le 2017-02-16
2017-02-150,80311 USD = 0,8031 GBP le 2017-02-15
2017-02-140,80201 USD = 0,8020 GBP le 2017-02-14
2017-02-130,79831 USD = 0,7983 GBP le 2017-02-13
2017-02-100,80081 USD = 0,8008 GBP le 2017-02-10
2017-02-090,79991 USD = 0,7999 GBP le 2017-02-09
2017-02-080,79811 USD = 0,7981 GBP le 2017-02-08
2017-02-070,79951 USD = 0,7995 GBP le 2017-02-07
2017-02-060,80181 USD = 0,8018 GBP le 2017-02-06
2017-02-030,80081 USD = 0,8008 GBP le 2017-02-03
2017-02-020,79751 USD = 0,7975 GBP le 2017-02-02
2017-02-010,78981 USD = 0,7898 GBP le 2017-02-01
2017-01-310,79471 USD = 0,7947 GBP le 2017-01-31
2017-01-300,80041 USD = 0,8004 GBP le 2017-01-30
2017-01-270,79691 USD = 0,7969 GBP le 2017-01-27
2017-01-260,79451 USD = 0,7945 GBP le 2017-01-26
2017-01-250,79141 USD = 0,7914 GBP le 2017-01-25
2017-01-240,79971 USD = 0,7997 GBP le 2017-01-24
2017-01-230,79971 USD = 0,7997 GBP le 2017-01-23
2017-01-220,80781 USD = 0,8078 GBP le 2017-01-22
2017-01-200,80821 USD = 0,8082 GBP le 2017-01-20
2017-01-190,81111 USD = 0,8111 GBP le 2017-01-19
2017-01-180,81541 USD = 0,8154 GBP le 2017-01-18
2017-01-170,80661 USD = 0,8066 GBP le 2017-01-17
2017-01-160,83021 USD = 0,8302 GBP le 2017-01-16