Historique Dollar US - Franc Suisse

Historique de cotations Dollar US Franc Suisse

2017-03-240,99091 USD = 0,9909 CHF le 2017-03-24
2017-03-230,99331 USD = 0,9933 CHF le 2017-03-23
2017-03-220,99131 USD = 0,9913 CHF le 2017-03-22
2017-03-210,99381 USD = 0,9938 CHF le 2017-03-21
2017-03-200,99901 USD = 0,9990 CHF le 2017-03-20
2017-03-190,99761 USD = 0,9976 CHF le 2017-03-19
2017-03-170,99841 USD = 0,9984 CHF le 2017-03-17
2017-03-160,99631 USD = 0,9963 CHF le 2017-03-16
2017-03-151,00011 USD = 1,0001 CHF le 2017-03-15
2017-03-141,00971 USD = 1,0097 CHF le 2017-03-14
2017-03-131,00761 USD = 1,0076 CHF le 2017-03-13
2017-03-101,01031 USD = 1,0103 CHF le 2017-03-10
2017-03-091,01111 USD = 1,0111 CHF le 2017-03-09
2017-03-081,01461 USD = 1,0146 CHF le 2017-03-08
2017-03-071,01301 USD = 1,0130 CHF le 2017-03-07
2017-03-061,01211 USD = 1,0121 CHF le 2017-03-06
2017-03-041,00711 USD = 1,0071 CHF le 2017-03-04
2017-03-031,00641 USD = 1,0064 CHF le 2017-03-03
2017-03-021,01331 USD = 1,0133 CHF le 2017-03-02
2017-03-011,00891 USD = 1,0089 CHF le 2017-03-01
2017-02-281,00431 USD = 1,0043 CHF le 2017-02-28
2017-02-271,00881 USD = 1,0088 CHF le 2017-02-27
2017-02-251,00701 USD = 1,0070 CHF le 2017-02-25
2017-02-241,00651 USD = 1,0065 CHF le 2017-02-24
2017-02-211,00571 USD = 1,0057 CHF le 2017-02-21
2017-02-201,00241 USD = 1,0024 CHF le 2017-02-20
2017-02-181,00211 USD = 1,0021 CHF le 2017-02-18
2017-02-171,00271 USD = 1,0027 CHF le 2017-02-17
2017-02-160,99731 USD = 0,9973 CHF le 2017-02-16
2017-02-151,00521 USD = 1,0052 CHF le 2017-02-15
2017-02-141,00661 USD = 1,0066 CHF le 2017-02-14
2017-02-131,00591 USD = 1,0059 CHF le 2017-02-13
2017-02-111,00191 USD = 1,0019 CHF le 2017-02-11
2017-02-101,00191 USD = 1,0019 CHF le 2017-02-10
2017-02-091,00101 USD = 1,0010 CHF le 2017-02-09
2017-02-080,99541 USD = 0,9954 CHF le 2017-02-08
2017-02-070,99711 USD = 0,9971 CHF le 2017-02-07
2017-02-060,99051 USD = 0,9905 CHF le 2017-02-06
2017-02-040,99201 USD = 0,9920 CHF le 2017-02-04
2017-02-030,99261 USD = 0,9926 CHF le 2017-02-03
2017-02-020,99251 USD = 0,9925 CHF le 2017-02-02
2017-02-010,99321 USD = 0,9932 CHF le 2017-02-01
2017-01-310,98941 USD = 0,9894 CHF le 2017-01-31
2017-01-300,99481 USD = 0,9948 CHF le 2017-01-30
2017-01-270,99861 USD = 0,9986 CHF le 2017-01-27
2017-01-261,00061 USD = 1,0006 CHF le 2017-01-26
2017-01-250,99901 USD = 0,9990 CHF le 2017-01-25
2017-01-241,00081 USD = 1,0008 CHF le 2017-01-24
2017-01-230,99881 USD = 0,9988 CHF le 2017-01-23
2017-01-221,00161 USD = 1,0016 CHF le 2017-01-22