Historique Dollar US - Euro

Historique de cotations Dollar US Euro

2016-05-110,87541 USD = 0,8754 EUR le 2016-05-11
2016-05-100,87931 USD = 0,8793 EUR le 2016-05-10
2016-05-090,87841 USD = 0,8784 EUR le 2016-05-09
2016-05-080,87651 USD = 0,8765 EUR le 2016-05-08
2016-05-070,87691 USD = 0,8769 EUR le 2016-05-07
2016-05-060,87691 USD = 0,8769 EUR le 2016-05-06
2016-05-050,87701 USD = 0,8770 EUR le 2016-05-05
2016-05-040,87041 USD = 0,8704 EUR le 2016-05-04
2016-05-030,86951 USD = 0,8695 EUR le 2016-05-03
2016-05-020,86741 USD = 0,8674 EUR le 2016-05-02
2016-05-010,87311 USD = 0,8731 EUR le 2016-05-01
2016-04-300,87361 USD = 0,8736 EUR le 2016-04-30
2016-04-290,87361 USD = 0,8736 EUR le 2016-04-29
2016-04-280,88091 USD = 0,8809 EUR le 2016-04-28
2016-04-270,88281 USD = 0,8828 EUR le 2016-04-27
2016-04-260,88511 USD = 0,8851 EUR le 2016-04-26
2016-04-250,88761 USD = 0,8876 EUR le 2016-04-25
2016-04-240,89101 USD = 0,8910 EUR le 2016-04-24
2016-04-230,89101 USD = 0,8910 EUR le 2016-04-23
2016-04-220,89101 USD = 0,8910 EUR le 2016-04-22
2016-04-210,88591 USD = 0,8859 EUR le 2016-04-21
2016-04-200,88481 USD = 0,8848 EUR le 2016-04-20
2016-04-190,88061 USD = 0,8806 EUR le 2016-04-19
2016-04-180,88411 USD = 0,8841 EUR le 2016-04-18
2016-04-170,88641 USD = 0,8864 EUR le 2016-04-17
2016-04-160,88641 USD = 0,8864 EUR le 2016-04-16
2016-04-150,88641 USD = 0,8864 EUR le 2016-04-15
2016-04-140,88771 USD = 0,8877 EUR le 2016-04-14
2016-04-130,88651 USD = 0,8865 EUR le 2016-04-13
2016-04-120,87751 USD = 0,8775 EUR le 2016-04-12
2016-04-110,87641 USD = 0,8764 EUR le 2016-04-11
2016-04-100,87701 USD = 0,8770 EUR le 2016-04-10
2016-04-090,87701 USD = 0,8770 EUR le 2016-04-09
2016-04-080,87701 USD = 0,8770 EUR le 2016-04-08
2016-04-070,87891 USD = 0,8789 EUR le 2016-04-07
2016-04-060,87741 USD = 0,8774 EUR le 2016-04-06
2016-04-050,87851 USD = 0,8785 EUR le 2016-04-05
2016-04-040,87811 USD = 0,8781 EUR le 2016-04-04
2016-04-030,87771 USD = 0,8777 EUR le 2016-04-03
2016-04-020,87771 USD = 0,8777 EUR le 2016-04-02
2016-04-010,87771 USD = 0,8777 EUR le 2016-04-01
2016-03-310,87861 USD = 0,8786 EUR le 2016-03-31
2016-03-300,88261 USD = 0,8826 EUR le 2016-03-30
2016-03-290,88601 USD = 0,8860 EUR le 2016-03-29
2016-03-280,89291 USD = 0,8929 EUR le 2016-03-28
2016-03-270,89571 USD = 0,8957 EUR le 2016-03-27
2016-03-260,89571 USD = 0,8957 EUR le 2016-03-26
2016-03-250,89571 USD = 0,8957 EUR le 2016-03-25
2016-03-240,89451 USD = 0,8945 EUR le 2016-03-24
2016-03-230,89421 USD = 0,8942 EUR le 2016-03-23