Historique Dollar US - Euro

Historique de cotations Dollar US Euro

2016-07-010,89771 USD = 0,8977 EUR le 2016-07-01
2016-06-290,89901 USD = 0,8990 EUR le 2016-06-29
2016-06-280,90301 USD = 0,9030 EUR le 2016-06-28
2016-06-270,90781 USD = 0,9078 EUR le 2016-06-27
2016-06-260,89941 USD = 0,8994 EUR le 2016-06-26
2016-06-250,89941 USD = 0,8994 EUR le 2016-06-25
2016-06-240,89941 USD = 0,8994 EUR le 2016-06-24
2016-06-230,87951 USD = 0,8795 EUR le 2016-06-23
2016-06-220,88241 USD = 0,8824 EUR le 2016-06-22
2016-06-210,88811 USD = 0,8881 EUR le 2016-06-21
2016-06-200,88371 USD = 0,8837 EUR le 2016-06-20
2016-06-190,88651 USD = 0,8865 EUR le 2016-06-19
2016-06-180,88681 USD = 0,8868 EUR le 2016-06-18
2016-06-170,88681 USD = 0,8868 EUR le 2016-06-17
2016-06-160,89021 USD = 0,8902 EUR le 2016-06-16
2016-06-150,88791 USD = 0,8879 EUR le 2016-06-15
2016-06-140,89221 USD = 0,8922 EUR le 2016-06-14
2016-06-130,88571 USD = 0,8857 EUR le 2016-06-13
2016-06-120,88861 USD = 0,8886 EUR le 2016-06-12
2016-06-110,88861 USD = 0,8886 EUR le 2016-06-11
2016-06-100,88861 USD = 0,8886 EUR le 2016-06-10
2016-06-090,88371 USD = 0,8837 EUR le 2016-06-09
2016-06-080,87731 USD = 0,8773 EUR le 2016-06-08
2016-06-070,88061 USD = 0,8806 EUR le 2016-06-07
2016-06-060,88071 USD = 0,8807 EUR le 2016-06-06
2016-06-050,87991 USD = 0,8799 EUR le 2016-06-05
2016-06-040,87981 USD = 0,8798 EUR le 2016-06-04
2016-06-030,87981 USD = 0,8798 EUR le 2016-06-03
2016-06-020,89681 USD = 0,8968 EUR le 2016-06-02
2016-06-010,89401 USD = 0,8940 EUR le 2016-06-01
2016-05-310,89831 USD = 0,8983 EUR le 2016-05-31
2016-05-300,89761 USD = 0,8976 EUR le 2016-05-30
2016-05-290,89971 USD = 0,8997 EUR le 2016-05-29
2016-05-280,89971 USD = 0,8997 EUR le 2016-05-28
2016-05-270,89971 USD = 0,8997 EUR le 2016-05-27
2016-05-260,89341 USD = 0,8934 EUR le 2016-05-26
2016-05-250,89641 USD = 0,8964 EUR le 2016-05-25
2016-05-240,89761 USD = 0,8976 EUR le 2016-05-24
2016-05-230,89151 USD = 0,8915 EUR le 2016-05-23
2016-05-220,89121 USD = 0,8912 EUR le 2016-05-22
2016-05-210,89121 USD = 0,8912 EUR le 2016-05-21
2016-05-200,89121 USD = 0,8912 EUR le 2016-05-20
2016-05-190,89271 USD = 0,8927 EUR le 2016-05-19
2016-05-180,89081 USD = 0,8908 EUR le 2016-05-18
2016-05-170,88401 USD = 0,8840 EUR le 2016-05-17
2016-05-160,88381 USD = 0,8838 EUR le 2016-05-16
2016-05-150,88491 USD = 0,8849 EUR le 2016-05-15
2016-05-140,88431 USD = 0,8843 EUR le 2016-05-14
2016-05-130,88431 USD = 0,8843 EUR le 2016-05-13
2016-05-120,87891 USD = 0,8789 EUR le 2016-05-12