Historique Dollar US - Euro

Historique de cotations Dollar US Euro

2016-11-160,93591 USD = 0,9359 EUR le 2016-11-16
2016-11-150,93181 USD = 0,9318 EUR le 2016-11-15
2016-11-140,93051 USD = 0,9305 EUR le 2016-11-14
2016-11-110,92101 USD = 0,9210 EUR le 2016-11-11
2016-11-100,91831 USD = 0,9183 EUR le 2016-11-10
2016-11-090,91641 USD = 0,9164 EUR le 2016-11-09
2016-11-080,90761 USD = 0,9076 EUR le 2016-11-08
2016-11-070,90531 USD = 0,9053 EUR le 2016-11-07
2016-11-060,90161 USD = 0,9016 EUR le 2016-11-06
2016-11-040,89691 USD = 0,8969 EUR le 2016-11-04
2016-11-030,90031 USD = 0,9003 EUR le 2016-11-03
2016-11-020,90081 USD = 0,9008 EUR le 2016-11-02
2016-11-010,90421 USD = 0,9042 EUR le 2016-11-01
2016-10-310,91041 USD = 0,9104 EUR le 2016-10-31
2016-10-290,90991 USD = 0,9099 EUR le 2016-10-29
2016-10-280,91021 USD = 0,9102 EUR le 2016-10-28
2016-10-270,91691 USD = 0,9169 EUR le 2016-10-27
2016-10-260,91641 USD = 0,9164 EUR le 2016-10-26
2016-10-250,91811 USD = 0,9181 EUR le 2016-10-25
2016-10-240,91881 USD = 0,9188 EUR le 2016-10-24
2016-10-210,91851 USD = 0,9185 EUR le 2016-10-21
2016-10-200,91341 USD = 0,9134 EUR le 2016-10-20
2016-10-190,91091 USD = 0,9109 EUR le 2016-10-19
2016-10-180,91061 USD = 0,9106 EUR le 2016-10-18
2016-10-170,90851 USD = 0,9085 EUR le 2016-10-17
2016-10-140,91141 USD = 0,9114 EUR le 2016-10-14
2016-10-130,90411 USD = 0,9041 EUR le 2016-10-13
2016-10-120,90851 USD = 0,9085 EUR le 2016-10-12
2016-10-110,90451 USD = 0,9045 EUR le 2016-10-11
2016-10-100,89741 USD = 0,8974 EUR le 2016-10-10
2016-10-070,89241 USD = 0,8924 EUR le 2016-10-07
2016-10-060,89691 USD = 0,8969 EUR le 2016-10-06
2016-10-050,89221 USD = 0,8922 EUR le 2016-10-05
2016-10-040,89231 USD = 0,8923 EUR le 2016-10-04
2016-10-030,89151 USD = 0,8915 EUR le 2016-10-03
2016-09-300,88931 USD = 0,8893 EUR le 2016-09-30
2016-09-290,89081 USD = 0,8908 EUR le 2016-09-29
2016-09-280,89121 USD = 0,8912 EUR le 2016-09-28
2016-09-270,89141 USD = 0,8914 EUR le 2016-09-27
2016-09-260,88831 USD = 0,8883 EUR le 2016-09-26
2016-09-230,89031 USD = 0,8903 EUR le 2016-09-23
2016-09-220,89191 USD = 0,8919 EUR le 2016-09-22
2016-09-210,89341 USD = 0,8934 EUR le 2016-09-21
2016-09-200,89641 USD = 0,8964 EUR le 2016-09-20
2016-09-190,89551 USD = 0,8955 EUR le 2016-09-19
2016-09-160,89601 USD = 0,8960 EUR le 2016-09-16
2016-09-150,88871 USD = 0,8887 EUR le 2016-09-15
2016-09-140,88921 USD = 0,8892 EUR le 2016-09-14
2016-09-130,89141 USD = 0,8914 EUR le 2016-09-13
2016-09-120,88991 USD = 0,8899 EUR le 2016-09-12