Historique Dollar US - Dollar Canadien

Historique de cotations Dollar US Dollar Canadien

2017-04-271,35441 USD = 1,3544 CAD le 2017-04-27
2017-04-261,35741 USD = 1,3574 CAD le 2017-04-26
2017-04-251,35491 USD = 1,3549 CAD le 2017-04-25
2017-04-241,34831 USD = 1,3483 CAD le 2017-04-24
2017-04-221,34951 USD = 1,3495 CAD le 2017-04-22
2017-04-211,34761 USD = 1,3476 CAD le 2017-04-21
2017-04-201,34831 USD = 1,3483 CAD le 2017-04-20
2017-04-191,33821 USD = 1,3382 CAD le 2017-04-19
2017-04-181,33261 USD = 1,3326 CAD le 2017-04-18
2017-04-171,33131 USD = 1,3313 CAD le 2017-04-17
2017-04-161,33201 USD = 1,3320 CAD le 2017-04-16
2017-04-141,33251 USD = 1,3325 CAD le 2017-04-14
2017-04-131,32431 USD = 1,3243 CAD le 2017-04-13
2017-04-121,33261 USD = 1,3326 CAD le 2017-04-12
2017-04-111,33231 USD = 1,3323 CAD le 2017-04-11
2017-04-101,34071 USD = 1,3407 CAD le 2017-04-10
2017-04-071,34181 USD = 1,3418 CAD le 2017-04-07
2017-04-061,34341 USD = 1,3434 CAD le 2017-04-06
2017-04-051,33981 USD = 1,3398 CAD le 2017-04-05
2017-04-041,33851 USD = 1,3385 CAD le 2017-04-04
2017-04-031,33261 USD = 1,3326 CAD le 2017-04-03
2017-03-311,33331 USD = 1,3333 CAD le 2017-03-31
2017-03-301,33311 USD = 1,3331 CAD le 2017-03-30
2017-03-291,33771 USD = 1,3377 CAD le 2017-03-29
2017-03-281,33891 USD = 1,3389 CAD le 2017-03-28
2017-03-271,33251 USD = 1,3325 CAD le 2017-03-27
2017-03-251,33771 USD = 1,3377 CAD le 2017-03-25
2017-03-241,33491 USD = 1,3349 CAD le 2017-03-24
2017-03-231,33321 USD = 1,3332 CAD le 2017-03-23
2017-03-221,33571 USD = 1,3357 CAD le 2017-03-22
2017-03-211,33381 USD = 1,3338 CAD le 2017-03-21
2017-03-201,33331 USD = 1,3333 CAD le 2017-03-20
2017-03-191,33321 USD = 1,3332 CAD le 2017-03-19
2017-03-171,33231 USD = 1,3323 CAD le 2017-03-17
2017-03-161,32971 USD = 1,3297 CAD le 2017-03-16
2017-03-151,34731 USD = 1,3473 CAD le 2017-03-15
2017-03-141,34511 USD = 1,3451 CAD le 2017-03-14
2017-03-131,34591 USD = 1,3459 CAD le 2017-03-13
2017-03-101,35071 USD = 1,3507 CAD le 2017-03-10
2017-03-091,34861 USD = 1,3486 CAD le 2017-03-09
2017-03-081,34111 USD = 1,3411 CAD le 2017-03-08
2017-03-071,34011 USD = 1,3401 CAD le 2017-03-07
2017-03-061,33821 USD = 1,3382 CAD le 2017-03-06
2017-03-031,33931 USD = 1,3393 CAD le 2017-03-03
2017-03-021,33521 USD = 1,3352 CAD le 2017-03-02
2017-03-011,33111 USD = 1,3311 CAD le 2017-03-01
2017-02-281,31871 USD = 1,3187 CAD le 2017-02-28
2017-02-271,31191 USD = 1,3119 CAD le 2017-02-27
2017-02-261,30861 USD = 1,3086 CAD le 2017-02-26
2017-02-251,30861 USD = 1,3086 CAD le 2017-02-25