Historique Dollar US - Dollar Canadien

Historique de cotations Dollar US Dollar Canadien

2017-03-251,33771 USD = 1,3377 CAD le 2017-03-25
2017-03-241,33791 USD = 1,3379 CAD le 2017-03-24
2017-03-231,33541 USD = 1,3354 CAD le 2017-03-23
2017-03-221,33281 USD = 1,3328 CAD le 2017-03-22
2017-03-211,33541 USD = 1,3354 CAD le 2017-03-21
2017-03-201,33401 USD = 1,3340 CAD le 2017-03-20
2017-03-191,33321 USD = 1,3332 CAD le 2017-03-19
2017-03-171,33461 USD = 1,3346 CAD le 2017-03-17
2017-03-161,33221 USD = 1,3322 CAD le 2017-03-16
2017-03-151,33011 USD = 1,3301 CAD le 2017-03-15
2017-03-141,34811 USD = 1,3481 CAD le 2017-03-14
2017-03-131,34501 USD = 1,3450 CAD le 2017-03-13
2017-03-101,34631 USD = 1,3463 CAD le 2017-03-10
2017-03-091,35061 USD = 1,3506 CAD le 2017-03-09
2017-03-081,34941 USD = 1,3494 CAD le 2017-03-08
2017-03-071,34171 USD = 1,3417 CAD le 2017-03-07
2017-03-061,34081 USD = 1,3408 CAD le 2017-03-06
2017-03-031,33731 USD = 1,3373 CAD le 2017-03-03
2017-03-021,33911 USD = 1,3391 CAD le 2017-03-02
2017-03-011,33351 USD = 1,3335 CAD le 2017-03-01
2017-02-281,32791 USD = 1,3279 CAD le 2017-02-28
2017-02-271,31451 USD = 1,3145 CAD le 2017-02-27
2017-02-261,30861 USD = 1,3086 CAD le 2017-02-26
2017-02-251,30861 USD = 1,3086 CAD le 2017-02-25
2017-02-241,30901 USD = 1,3090 CAD le 2017-02-24
2017-02-211,31411 USD = 1,3141 CAD le 2017-02-21
2017-02-201,30951 USD = 1,3095 CAD le 2017-02-20
2017-02-181,30951 USD = 1,3095 CAD le 2017-02-18
2017-02-171,31081 USD = 1,3108 CAD le 2017-02-17
2017-02-161,30781 USD = 1,3078 CAD le 2017-02-16
2017-02-151,30741 USD = 1,3074 CAD le 2017-02-15
2017-02-141,30701 USD = 1,3070 CAD le 2017-02-14
2017-02-131,30751 USD = 1,3075 CAD le 2017-02-13
2017-02-101,30761 USD = 1,3076 CAD le 2017-02-10
2017-02-091,31381 USD = 1,3138 CAD le 2017-02-09
2017-02-081,31531 USD = 1,3153 CAD le 2017-02-08
2017-02-071,31671 USD = 1,3167 CAD le 2017-02-07
2017-02-061,30781 USD = 1,3078 CAD le 2017-02-06
2017-02-051,30201 USD = 1,3020 CAD le 2017-02-05
2017-02-031,30201 USD = 1,3020 CAD le 2017-02-03
2017-02-021,30201 USD = 1,3020 CAD le 2017-02-02
2017-02-011,30471 USD = 1,3047 CAD le 2017-02-01
2017-01-311,30121 USD = 1,3012 CAD le 2017-01-31
2017-01-301,31141 USD = 1,3114 CAD le 2017-01-30
2017-01-291,31441 USD = 1,3144 CAD le 2017-01-29
2017-01-281,31441 USD = 1,3144 CAD le 2017-01-28
2017-01-271,31501 USD = 1,3150 CAD le 2017-01-27
2017-01-261,30971 USD = 1,3097 CAD le 2017-01-26
2017-01-251,30671 USD = 1,3067 CAD le 2017-01-25
2017-01-241,31631 USD = 1,3163 CAD le 2017-01-24