Historique Dollar US - Dirham marocain

Historique de cotations Dollar US Dirham marocain

2017-04-279,90561 USD = 9,9056 MAD le 2017-04-27
2017-04-269,63151 USD = 9,6315 MAD le 2017-04-26
2017-04-259,91561 USD = 9,9156 MAD le 2017-04-25
2017-04-249,73821 USD = 9,7382 MAD le 2017-04-24
2017-04-2310,01101 USD = 10,0110 MAD le 2017-04-23
2017-04-2210,01141 USD = 10,0114 MAD le 2017-04-22
2017-04-219,74471 USD = 9,7447 MAD le 2017-04-21
2017-04-209,74661 USD = 9,7466 MAD le 2017-04-20
2017-04-199,73701 USD = 9,7370 MAD le 2017-04-19
2017-04-189,77091 USD = 9,7709 MAD le 2017-04-18
2017-04-179,80191 USD = 9,8019 MAD le 2017-04-17
2017-04-1610,06951 USD = 10,0695 MAD le 2017-04-16
2017-04-1410,06951 USD = 10,0695 MAD le 2017-04-14
2017-04-1310,02421 USD = 10,0242 MAD le 2017-04-13
2017-04-1210,05961 USD = 10,0596 MAD le 2017-04-12
2017-04-1110,06651 USD = 10,0665 MAD le 2017-04-11
2017-04-109,81161 USD = 9,8116 MAD le 2017-04-10
2017-04-0910,08401 USD = 10,0840 MAD le 2017-04-09
2017-04-079,78351 USD = 9,7835 MAD le 2017-04-07
2017-04-0610,02391 USD = 10,0239 MAD le 2017-04-06
2017-04-0510,02001 USD = 10,0200 MAD le 2017-04-05
2017-04-0410,02731 USD = 10,0273 MAD le 2017-04-04
2017-04-039,77941 USD = 9,7794 MAD le 2017-04-03
2017-04-0210,04801 USD = 10,0480 MAD le 2017-04-02
2017-03-3110,01351 USD = 10,0135 MAD le 2017-03-31
2017-03-309,97411 USD = 9,9741 MAD le 2017-03-30
2017-03-299,68861 USD = 9,6886 MAD le 2017-03-29
2017-03-289,91681 USD = 9,9168 MAD le 2017-03-28
2017-03-279,69881 USD = 9,6988 MAD le 2017-03-27
2017-03-269,94411 USD = 9,9441 MAD le 2017-03-26
2017-03-259,96401 USD = 9,9640 MAD le 2017-03-25
2017-03-249,95921 USD = 9,9592 MAD le 2017-03-24
2017-03-239,70341 USD = 9,7034 MAD le 2017-03-23
2017-03-229,69251 USD = 9,6925 MAD le 2017-03-22
2017-03-219,73361 USD = 9,7336 MAD le 2017-03-21
2017-03-209,73421 USD = 9,7342 MAD le 2017-03-20
2017-03-199,99601 USD = 9,9960 MAD le 2017-03-19
2017-03-179,71221 USD = 9,7122 MAD le 2017-03-17
2017-03-169,98641 USD = 9,9864 MAD le 2017-03-16
2017-03-1510,05971 USD = 10,0597 MAD le 2017-03-15
2017-03-149,78071 USD = 9,7807 MAD le 2017-03-14
2017-03-139,76221 USD = 9,7622 MAD le 2017-03-13
2017-03-1210,03871 USD = 10,0387 MAD le 2017-03-12
2017-03-1010,08001 USD = 10,0800 MAD le 2017-03-10
2017-03-0910,09521 USD = 10,0952 MAD le 2017-03-09
2017-03-089,82261 USD = 9,8226 MAD le 2017-03-08
2017-03-0710,07651 USD = 10,0765 MAD le 2017-03-07
2017-03-069,79341 USD = 9,7934 MAD le 2017-03-06
2017-03-0510,07101 USD = 10,0710 MAD le 2017-03-05
2017-03-039,85671 USD = 9,8567 MAD le 2017-03-03