Historique Dollar US - Dirham marocain

Historique de cotations Dollar US Dirham marocain

2017-03-259,96401 USD = 9,9640 MAD le 2017-03-25
2017-03-249,94081 USD = 9,9408 MAD le 2017-03-24
2017-03-239,97291 USD = 9,9729 MAD le 2017-03-23
2017-03-229,96771 USD = 9,9677 MAD le 2017-03-22
2017-03-219,96001 USD = 9,9600 MAD le 2017-03-21
2017-03-209,97731 USD = 9,9773 MAD le 2017-03-20
2017-03-199,99601 USD = 9,9960 MAD le 2017-03-19
2017-03-179,99601 USD = 9,9960 MAD le 2017-03-17
2017-03-169,98701 USD = 9,9870 MAD le 2017-03-16
2017-03-1510,00871 USD = 10,0087 MAD le 2017-03-15
2017-03-1410,07871 USD = 10,0787 MAD le 2017-03-14
2017-03-1310,04921 USD = 10,0492 MAD le 2017-03-13
2017-03-1210,03871 USD = 10,0387 MAD le 2017-03-12
2017-03-1010,03501 USD = 10,0350 MAD le 2017-03-10
2017-03-0910,08731 USD = 10,0873 MAD le 2017-03-09
2017-03-0810,11111 USD = 10,1111 MAD le 2017-03-08
2017-03-0710,10171 USD = 10,1017 MAD le 2017-03-07
2017-03-0610,09381 USD = 10,0938 MAD le 2017-03-06
2017-03-0510,07101 USD = 10,0710 MAD le 2017-03-05
2017-03-0310,07101 USD = 10,0710 MAD le 2017-03-03
2017-03-0210,13401 USD = 10,1340 MAD le 2017-03-02
2017-03-0110,10701 USD = 10,1070 MAD le 2017-03-01
2017-02-2810,08101 USD = 10,0810 MAD le 2017-02-28
2017-02-2710,08391 USD = 10,0839 MAD le 2017-02-27
2017-02-2610,09351 USD = 10,0935 MAD le 2017-02-26
2017-02-2510,09351 USD = 10,0935 MAD le 2017-02-25
2017-02-2410,09351 USD = 10,0935 MAD le 2017-02-24
2017-02-2110,08941 USD = 10,0894 MAD le 2017-02-21
2017-02-2010,04801 USD = 10,0480 MAD le 2017-02-20
2017-02-1810,06501 USD = 10,0650 MAD le 2017-02-18
2017-02-1710,07681 USD = 10,0768 MAD le 2017-02-17
2017-02-1610,04161 USD = 10,0416 MAD le 2017-02-16
2017-02-1510,07731 USD = 10,0773 MAD le 2017-02-15
2017-02-1410,09731 USD = 10,0973 MAD le 2017-02-14
2017-02-1310,08601 USD = 10,0860 MAD le 2017-02-13
2017-02-1010,06501 USD = 10,0650 MAD le 2017-02-10
2017-02-0910,04341 USD = 10,0434 MAD le 2017-02-09
2017-02-0810,03701 USD = 10,0370 MAD le 2017-02-08
2017-02-0710,03881 USD = 10,0388 MAD le 2017-02-07
2017-02-069,99581 USD = 9,9958 MAD le 2017-02-06
2017-02-059,97951 USD = 9,9795 MAD le 2017-02-05
2017-02-039,97951 USD = 9,9795 MAD le 2017-02-03
2017-02-029,94721 USD = 9,9472 MAD le 2017-02-02
2017-02-019,98701 USD = 9,9870 MAD le 2017-02-01
2017-01-319,97301 USD = 9,9730 MAD le 2017-01-31
2017-01-3010,01901 USD = 10,0190 MAD le 2017-01-30
2017-01-2910,03151 USD = 10,0315 MAD le 2017-01-29
2017-01-2810,03151 USD = 10,0315 MAD le 2017-01-28
2017-01-2710,03151 USD = 10,0315 MAD le 2017-01-27
2017-01-2610,03431 USD = 10,0343 MAD le 2017-01-26