Historique Dollar US - Dinar tunisien

Historique de cotations Dollar US Dinar tunisien

2017-03-252,26131 USD = 2,2613 TND le 2017-03-25
2017-03-242,26131 USD = 2,2613 TND le 2017-03-24
2017-03-232,26421 USD = 2,2642 TND le 2017-03-23
2017-03-222,28701 USD = 2,2870 TND le 2017-03-22
2017-03-212,28241 USD = 2,2824 TND le 2017-03-21
2017-03-202,28801 USD = 2,2880 TND le 2017-03-20
2017-03-192,28631 USD = 2,2863 TND le 2017-03-19
2017-03-172,28631 USD = 2,2863 TND le 2017-03-17
2017-03-162,26341 USD = 2,2634 TND le 2017-03-16
2017-03-152,28691 USD = 2,2869 TND le 2017-03-15
2017-03-142,28861 USD = 2,2886 TND le 2017-03-14
2017-03-132,28251 USD = 2,2825 TND le 2017-03-13
2017-03-122,27931 USD = 2,2793 TND le 2017-03-12
2017-03-102,27931 USD = 2,2793 TND le 2017-03-10
2017-03-092,30111 USD = 2,3011 TND le 2017-03-09
2017-03-082,29881 USD = 2,2988 TND le 2017-03-08
2017-03-072,29231 USD = 2,2923 TND le 2017-03-07
2017-03-062,28991 USD = 2,2899 TND le 2017-03-06
2017-03-052,29131 USD = 2,2913 TND le 2017-03-05
2017-03-032,29131 USD = 2,2913 TND le 2017-03-03
2017-03-022,30021 USD = 2,3002 TND le 2017-03-02
2017-03-012,31221 USD = 2,3122 TND le 2017-03-01
2017-02-282,28601 USD = 2,2860 TND le 2017-02-28
2017-02-272,28771 USD = 2,2877 TND le 2017-02-27
2017-02-262,28831 USD = 2,2883 TND le 2017-02-26
2017-02-252,28831 USD = 2,2883 TND le 2017-02-25
2017-02-242,30401 USD = 2,3040 TND le 2017-02-24
2017-02-212,28541 USD = 2,2854 TND le 2017-02-21
2017-02-202,27941 USD = 2,2794 TND le 2017-02-20
2017-02-182,28231 USD = 2,2823 TND le 2017-02-18
2017-02-172,28351 USD = 2,2835 TND le 2017-02-17
2017-02-162,27471 USD = 2,2747 TND le 2017-02-16
2017-02-152,28841 USD = 2,2884 TND le 2017-02-15
2017-02-142,29131 USD = 2,2913 TND le 2017-02-14
2017-02-132,28481 USD = 2,2848 TND le 2017-02-13
2017-02-102,28081 USD = 2,2808 TND le 2017-02-10
2017-02-092,27981 USD = 2,2798 TND le 2017-02-09
2017-02-082,27531 USD = 2,2753 TND le 2017-02-08
2017-02-072,28271 USD = 2,2827 TND le 2017-02-07
2017-02-062,27411 USD = 2,2741 TND le 2017-02-06
2017-02-052,27961 USD = 2,2796 TND le 2017-02-05
2017-02-032,27961 USD = 2,2796 TND le 2017-02-03
2017-02-022,28651 USD = 2,2865 TND le 2017-02-02
2017-02-012,28451 USD = 2,2845 TND le 2017-02-01
2017-01-312,29111 USD = 2,2911 TND le 2017-01-31
2017-01-302,27881 USD = 2,2788 TND le 2017-01-30
2017-01-292,30631 USD = 2,3063 TND le 2017-01-29
2017-01-282,30631 USD = 2,3063 TND le 2017-01-28
2017-01-272,30631 USD = 2,3063 TND le 2017-01-27
2017-01-262,27911 USD = 2,2791 TND le 2017-01-26