Historique Dollar US - Dinar algérien

Historique de cotations Dollar US Dinar algérien

2017-03-25109,09801 USD = 109,0980 DZD le 2017-03-25
2017-03-24109,09801 USD = 109,0980 DZD le 2017-03-24
2017-03-23108,93501 USD = 108,9350 DZD le 2017-03-23
2017-03-22109,17801 USD = 109,1780 DZD le 2017-03-22
2017-03-21108,90001 USD = 108,9000 DZD le 2017-03-21
2017-03-20109,33701 USD = 109,3370 DZD le 2017-03-20
2017-03-19109,36201 USD = 109,3620 DZD le 2017-03-19
2017-03-17109,09501 USD = 109,0950 DZD le 2017-03-17
2017-03-16109,17401 USD = 109,1740 DZD le 2017-03-16
2017-03-15109,39701 USD = 109,3970 DZD le 2017-03-15
2017-03-14109,65001 USD = 109,6500 DZD le 2017-03-14
2017-03-13109,50801 USD = 109,5080 DZD le 2017-03-13
2017-03-12109,86501 USD = 109,8650 DZD le 2017-03-12
2017-03-10109,47901 USD = 109,4790 DZD le 2017-03-10
2017-03-09110,00201 USD = 110,0020 DZD le 2017-03-09
2017-03-08109,90301 USD = 109,9030 DZD le 2017-03-08
2017-03-07109,88401 USD = 109,8840 DZD le 2017-03-07
2017-03-06109,82401 USD = 109,8240 DZD le 2017-03-06
2017-03-05109,92401 USD = 109,9240 DZD le 2017-03-05
2017-03-03109,92401 USD = 109,9240 DZD le 2017-03-03
2017-03-02110,25301 USD = 110,2530 DZD le 2017-03-02
2017-03-01110,23201 USD = 110,2320 DZD le 2017-03-01
2017-02-28109,66701 USD = 109,6670 DZD le 2017-02-28
2017-02-27109,91801 USD = 109,9180 DZD le 2017-02-27
2017-02-26110,20701 USD = 110,2070 DZD le 2017-02-26
2017-02-25110,20701 USD = 110,2070 DZD le 2017-02-25
2017-02-24110,20701 USD = 110,2070 DZD le 2017-02-24
2017-02-23109,71701 USD = 109,7170 DZD le 2017-02-23
2017-02-22110,00301 USD = 110,0030 DZD le 2017-02-22
2017-02-21109,91801 USD = 109,9180 DZD le 2017-02-21
2017-02-20109,73301 USD = 109,7330 DZD le 2017-02-20
2017-02-19109,90801 USD = 109,9080 DZD le 2017-02-19
2017-02-18109,90801 USD = 109,9080 DZD le 2017-02-18
2017-02-17109,90801 USD = 109,9080 DZD le 2017-02-17
2017-02-16109,49301 USD = 109,4930 DZD le 2017-02-16
2017-02-15110,02901 USD = 110,0290 DZD le 2017-02-15
2017-02-14109,55901 USD = 109,5590 DZD le 2017-02-14
2017-02-13109,64001 USD = 109,6400 DZD le 2017-02-13
2017-02-10109,76501 USD = 109,7650 DZD le 2017-02-10
2017-02-09109,24901 USD = 109,2490 DZD le 2017-02-09
2017-02-08109,90001 USD = 109,9000 DZD le 2017-02-08
2017-02-07109,40401 USD = 109,4040 DZD le 2017-02-07
2017-02-06109,13201 USD = 109,1320 DZD le 2017-02-06
2017-02-05109,25801 USD = 109,2580 DZD le 2017-02-05
2017-02-03109,25801 USD = 109,2580 DZD le 2017-02-03
2017-02-02108,71501 USD = 108,7150 DZD le 2017-02-02
2017-02-01108,98601 USD = 108,9860 DZD le 2017-02-01
2017-01-31109,05901 USD = 109,0590 DZD le 2017-01-31
2017-01-30109,25701 USD = 109,2570 DZD le 2017-01-30
2017-01-29109,49701 USD = 109,4970 DZD le 2017-01-29