Historique Dollar US - Dinar algérien

Historique de cotations Dollar US Dinar algérien

2017-04-27108,83701 USD = 108,8370 DZD le 2017-04-27
2017-04-26108,89001 USD = 108,8900 DZD le 2017-04-26
2017-04-25108,65101 USD = 108,6510 DZD le 2017-04-25
2017-04-24109,41001 USD = 109,4100 DZD le 2017-04-24
2017-04-23109,56901 USD = 109,5690 DZD le 2017-04-23
2017-04-22109,56901 USD = 109,5690 DZD le 2017-04-22
2017-04-21109,25001 USD = 109,2500 DZD le 2017-04-21
2017-04-20109,44201 USD = 109,4420 DZD le 2017-04-20
2017-04-19109,42001 USD = 109,4200 DZD le 2017-04-19
2017-04-18109,61001 USD = 109,6100 DZD le 2017-04-18
2017-04-17109,96001 USD = 109,9600 DZD le 2017-04-17
2017-04-16110,14501 USD = 110,1450 DZD le 2017-04-16
2017-04-14110,13401 USD = 110,1340 DZD le 2017-04-14
2017-04-13109,79001 USD = 109,7900 DZD le 2017-04-13
2017-04-12109,77701 USD = 109,7770 DZD le 2017-04-12
2017-04-11109,87001 USD = 109,8700 DZD le 2017-04-11
2017-04-10110,07001 USD = 110,0700 DZD le 2017-04-10
2017-04-09109,96501 USD = 109,9650 DZD le 2017-04-09
2017-04-08110,00001 USD = 110,0000 DZD le 2017-04-08
2017-04-07109,61001 USD = 109,6100 DZD le 2017-04-07
2017-04-06109,60001 USD = 109,6000 DZD le 2017-04-06
2017-04-05109,63001 USD = 109,6300 DZD le 2017-04-05
2017-04-04109,50001 USD = 109,5000 DZD le 2017-04-04
2017-04-03109,62001 USD = 109,6200 DZD le 2017-04-03
2017-04-02109,71101 USD = 109,7110 DZD le 2017-04-02
2017-03-31109,22001 USD = 109,2200 DZD le 2017-03-31
2017-03-30109,11301 USD = 109,1130 DZD le 2017-03-30
2017-03-29108,81001 USD = 108,8100 DZD le 2017-03-29
2017-03-28108,60001 USD = 108,6000 DZD le 2017-03-28
2017-03-27108,79001 USD = 108,7900 DZD le 2017-03-27
2017-03-26109,09801 USD = 109,0980 DZD le 2017-03-26
2017-03-25109,09801 USD = 109,0980 DZD le 2017-03-25
2017-03-24108,84001 USD = 108,8400 DZD le 2017-03-24
2017-03-23108,96301 USD = 108,9630 DZD le 2017-03-23
2017-03-22108,93001 USD = 108,9300 DZD le 2017-03-22
2017-03-21109,11301 USD = 109,1130 DZD le 2017-03-21
2017-03-20108,96001 USD = 108,9600 DZD le 2017-03-20
2017-03-19109,36201 USD = 109,3620 DZD le 2017-03-19
2017-03-17109,02001 USD = 109,0200 DZD le 2017-03-17
2017-03-16109,47001 USD = 109,4700 DZD le 2017-03-16
2017-03-15109,61001 USD = 109,6100 DZD le 2017-03-15
2017-03-14109,33001 USD = 109,3300 DZD le 2017-03-14
2017-03-13109,25601 USD = 109,2560 DZD le 2017-03-13
2017-03-12109,86501 USD = 109,8650 DZD le 2017-03-12
2017-03-10109,82001 USD = 109,8200 DZD le 2017-03-10
2017-03-09109,78001 USD = 109,7800 DZD le 2017-03-09
2017-03-08109,93001 USD = 109,9300 DZD le 2017-03-08
2017-03-07109,67001 USD = 109,6700 DZD le 2017-03-07
2017-03-06109,81601 USD = 109,8160 DZD le 2017-03-06
2017-03-05109,92401 USD = 109,9240 DZD le 2017-03-05