Historique Dollar Canadien - Yen

Historique de cotations Dollar Canadien Yen

2017-03-3083,31711 CAD = 83,3171 JPY le 2017-03-30
2017-03-2983,32961 CAD = 83,3296 JPY le 2017-03-29
2017-03-2883,06831 CAD = 83,0683 JPY le 2017-03-28
2017-03-2782,73221 CAD = 82,7322 JPY le 2017-03-27
2017-03-2483,21171 CAD = 83,2117 JPY le 2017-03-24
2017-03-2383,12021 CAD = 83,1202 JPY le 2017-03-23
2017-03-2283,39061 CAD = 83,3906 JPY le 2017-03-22
2017-03-2183,66001 CAD = 83,6600 JPY le 2017-03-21
2017-03-2084,35411 CAD = 84,3541 JPY le 2017-03-20
2017-03-1984,55121 CAD = 84,5512 JPY le 2017-03-19
2017-03-1784,43731 CAD = 84,4373 JPY le 2017-03-17
2017-03-1685,07721 CAD = 85,0772 JPY le 2017-03-16
2017-03-1585,23571 CAD = 85,2357 JPY le 2017-03-15
2017-03-1485,07631 CAD = 85,0763 JPY le 2017-03-14
2017-03-1385,44501 CAD = 85,4450 JPY le 2017-03-13
2017-03-1085,24851 CAD = 85,2485 JPY le 2017-03-10
2017-03-0985,08901 CAD = 85,0890 JPY le 2017-03-09
2017-03-0884,73491 CAD = 84,7349 JPY le 2017-03-08
2017-03-0784,97011 CAD = 84,9701 JPY le 2017-03-07
2017-03-0684,98171 CAD = 84,9817 JPY le 2017-03-06
2017-03-0385,25011 CAD = 85,2501 JPY le 2017-03-03
2017-03-0285,42501 CAD = 85,4250 JPY le 2017-03-02
2017-03-0185,24181 CAD = 85,2418 JPY le 2017-03-01
2017-02-2884,58721 CAD = 84,5872 JPY le 2017-02-28
2017-02-2785,76221 CAD = 85,7622 JPY le 2017-02-27
2017-02-2485,66521 CAD = 85,6652 JPY le 2017-02-24
2017-02-2186,47661 CAD = 86,4766 JPY le 2017-02-21
2017-02-2086,38011 CAD = 86,3801 JPY le 2017-02-20
2017-02-1786,08241 CAD = 86,0824 JPY le 2017-02-17
2017-02-1686,59461 CAD = 86,5946 JPY le 2017-02-16
2017-02-1587,26251 CAD = 87,2625 JPY le 2017-02-15
2017-02-1487,40501 CAD = 87,4050 JPY le 2017-02-14
2017-02-1386,93931 CAD = 86,9393 JPY le 2017-02-13
2017-02-1086,57461 CAD = 86,5746 JPY le 2017-02-10
2017-02-0986,18781 CAD = 86,1878 JPY le 2017-02-09
2017-02-0885,18511 CAD = 85,1851 JPY le 2017-02-08
2017-02-0785,33051 CAD = 85,3305 JPY le 2017-02-07
2017-02-0685,48531 CAD = 85,4853 JPY le 2017-02-06
2017-02-0386,47001 CAD = 86,4700 JPY le 2017-02-03
2017-02-0286,58981 CAD = 86,5898 JPY le 2017-02-02
2017-02-0186,75341 CAD = 86,7534 JPY le 2017-02-01
2017-01-3186,75491 CAD = 86,7549 JPY le 2017-01-31
2017-01-3086,71841 CAD = 86,7184 JPY le 2017-01-30
2017-01-2787,51331 CAD = 87,5133 JPY le 2017-01-27
2017-01-2687,39991 CAD = 87,3999 JPY le 2017-01-26
2017-01-2586,64691 CAD = 86,6469 JPY le 2017-01-25
2017-01-2486,45211 CAD = 86,4521 JPY le 2017-01-24
2017-01-2385,28111 CAD = 85,2811 JPY le 2017-01-23
2017-01-2285,84101 CAD = 85,8410 JPY le 2017-01-22
2017-01-2086,00381 CAD = 86,0038 JPY le 2017-01-20