Historique Dirham marocain - Yen

Historique de cotations Dirham marocain Yen

2017-03-3011,15181 MAD = 11,1518 JPY le 2017-03-30
2017-03-2911,15351 MAD = 11,1535 JPY le 2017-03-29
2017-03-2811,15711 MAD = 11,1571 JPY le 2017-03-28
2017-03-2711,13731 MAD = 11,1373 JPY le 2017-03-27
2017-03-2411,19921 MAD = 11,1992 JPY le 2017-03-24
2017-03-2311,13041 MAD = 11,1304 JPY le 2017-03-23
2017-03-2211,15031 MAD = 11,1503 JPY le 2017-03-22
2017-03-2111,21661 MAD = 11,2166 JPY le 2017-03-21
2017-03-2011,27861 MAD = 11,2786 JPY le 2017-03-20
2017-03-1911,27721 MAD = 11,2772 JPY le 2017-03-19
2017-03-1711,27351 MAD = 11,2735 JPY le 2017-03-17
2017-03-1611,34871 MAD = 11,3487 JPY le 2017-03-16
2017-03-1511,32731 MAD = 11,3273 JPY le 2017-03-15
2017-03-1411,37971 MAD = 11,3797 JPY le 2017-03-14
2017-03-1311,43581 MAD = 11,4358 JPY le 2017-03-13
2017-03-1011,43701 MAD = 11,4370 JPY le 2017-03-10
2017-03-0911,39271 MAD = 11,3927 JPY le 2017-03-09
2017-03-0811,30871 MAD = 11,3087 JPY le 2017-03-08
2017-03-0711,28531 MAD = 11,2853 JPY le 2017-03-07
2017-03-0611,28811 MAD = 11,2881 JPY le 2017-03-06
2017-03-0311,32011 MAD = 11,3201 JPY le 2017-03-03
2017-03-0211,28771 MAD = 11,2877 JPY le 2017-03-02
2017-03-0111,24671 MAD = 11,2467 JPY le 2017-03-01
2017-02-2811,14221 MAD = 11,1422 JPY le 2017-02-28
2017-02-2711,17991 MAD = 11,1799 JPY le 2017-02-27
2017-02-2411,10951 MAD = 11,1095 JPY le 2017-02-24
2017-02-2111,26311 MAD = 11,2631 JPY le 2017-02-21
2017-02-2011,25731 MAD = 11,2573 JPY le 2017-02-20
2017-02-1711,19761 MAD = 11,1976 JPY le 2017-02-17
2017-02-1611,27821 MAD = 11,2782 JPY le 2017-02-16
2017-02-1511,32121 MAD = 11,3212 JPY le 2017-02-15
2017-02-1411,31331 MAD = 11,3133 JPY le 2017-02-14
2017-02-1311,27051 MAD = 11,2705 JPY le 2017-02-13
2017-02-1011,24741 MAD = 11,2474 JPY le 2017-02-10
2017-02-0911,27481 MAD = 11,2748 JPY le 2017-02-09
2017-02-0811,16311 MAD = 11,1631 JPY le 2017-02-08
2017-02-0711,19191 MAD = 11,1919 JPY le 2017-02-07
2017-02-0611,18431 MAD = 11,1843 JPY le 2017-02-06
2017-02-0311,28151 MAD = 11,2815 JPY le 2017-02-03
2017-02-0211,33371 MAD = 11,3337 JPY le 2017-02-02
2017-02-0111,33351 MAD = 11,3335 JPY le 2017-02-01
2017-01-3111,31881 MAD = 11,3188 JPY le 2017-01-31
2017-01-3011,35031 MAD = 11,3503 JPY le 2017-01-30
2017-01-2711,47191 MAD = 11,4719 JPY le 2017-01-27
2017-01-2611,40741 MAD = 11,4074 JPY le 2017-01-26
2017-01-2511,33001 MAD = 11,3300 JPY le 2017-01-25
2017-01-2411,44371 MAD = 11,4437 JPY le 2017-01-24
2017-01-2311,31531 MAD = 11,3153 JPY le 2017-01-23
2017-01-2211,44351 MAD = 11,4435 JPY le 2017-01-22
2017-01-2011,46571 MAD = 11,4657 JPY le 2017-01-20