Historique Dinar tunisien - Yen

Historique de cotations Dinar tunisien Yen

2017-03-3049,02251 TND = 49,0225 JPY le 2017-03-30
2017-03-2948,98361 TND = 48,9836 JPY le 2017-03-29
2017-03-2849,41861 TND = 49,4186 JPY le 2017-03-28
2017-03-2748,43361 TND = 48,4336 JPY le 2017-03-27
2017-03-2449,23231 TND = 49,2323 JPY le 2017-03-24
2017-03-2349,02481 TND = 49,0248 JPY le 2017-03-23
2017-03-2248,59771 TND = 48,5977 JPY le 2017-03-22
2017-03-2148,94721 TND = 48,9472 JPY le 2017-03-21
2017-03-2049,18271 TND = 49,1827 JPY le 2017-03-20
2017-03-1949,30541 TND = 49,3054 JPY le 2017-03-19
2017-03-1749,28921 TND = 49,2892 JPY le 2017-03-17
2017-03-1650,07471 TND = 50,0747 JPY le 2017-03-16
2017-03-1549,57451 TND = 49,5745 JPY le 2017-03-15
2017-03-1450,11491 TND = 50,1149 JPY le 2017-03-14
2017-03-1350,34871 TND = 50,3487 JPY le 2017-03-13
2017-03-1050,35321 TND = 50,3532 JPY le 2017-03-10
2017-03-0949,94221 TND = 49,9422 JPY le 2017-03-09
2017-03-0849,74031 TND = 49,7403 JPY le 2017-03-08
2017-03-0749,73211 TND = 49,7321 JPY le 2017-03-07
2017-03-0649,75761 TND = 49,7576 JPY le 2017-03-06
2017-03-0349,75561 TND = 49,7556 JPY le 2017-03-03
2017-03-0249,73051 TND = 49,7305 JPY le 2017-03-02
2017-03-0149,16101 TND = 49,1610 JPY le 2017-03-01
2017-02-2849,13601 TND = 49,1360 JPY le 2017-02-28
2017-02-2749,27961 TND = 49,2796 JPY le 2017-02-27
2017-02-2448,66931 TND = 48,6693 JPY le 2017-02-24
2017-02-2149,72351 TND = 49,7235 JPY le 2017-02-21
2017-02-2049,62401 TND = 49,6240 JPY le 2017-02-20
2017-02-1749,41361 TND = 49,4136 JPY le 2017-02-17
2017-02-1649,78721 TND = 49,7872 JPY le 2017-02-16
2017-02-1549,85451 TND = 49,8545 JPY le 2017-02-15
2017-02-1449,85551 TND = 49,8555 JPY le 2017-02-14
2017-02-1349,75231 TND = 49,7523 JPY le 2017-02-13
2017-02-1049,63391 TND = 49,6339 JPY le 2017-02-10
2017-02-0949,66971 TND = 49,6697 JPY le 2017-02-09
2017-02-0849,24361 TND = 49,2436 JPY le 2017-02-08
2017-02-0749,21931 TND = 49,2193 JPY le 2017-02-07
2017-02-0649,16051 TND = 49,1605 JPY le 2017-02-06
2017-02-0349,38761 TND = 49,3876 JPY le 2017-02-03
2017-02-0249,30641 TND = 49,3064 JPY le 2017-02-02
2017-02-0149,54611 TND = 49,5461 JPY le 2017-02-01
2017-01-3149,26981 TND = 49,2698 JPY le 2017-01-31
2017-01-3049,90301 TND = 49,9030 JPY le 2017-01-30
2017-01-2749,89811 TND = 49,8981 JPY le 2017-01-27
2017-01-2650,22381 TND = 50,2238 JPY le 2017-01-26
2017-01-2549,90441 TND = 49,9044 JPY le 2017-01-25
2017-01-2450,07301 TND = 50,0730 JPY le 2017-01-24
2017-01-2349,13911 TND = 49,1391 JPY le 2017-01-23
2017-01-2250,10431 TND = 50,1043 JPY le 2017-01-22
2017-01-2050,20151 TND = 50,2015 JPY le 2017-01-20