Historique Dinar algérien - Yen

Historique de cotations Dinar algérien Yen

2017-03-301,01511 DZD = 1,0151 JPY le 2017-03-30
2017-03-291,01581 DZD = 1,0158 JPY le 2017-03-29
2017-03-281,02061 DZD = 1,0206 JPY le 2017-03-28
2017-03-271,01501 DZD = 1,0150 JPY le 2017-03-27
2017-03-241,02041 DZD = 1,0204 JPY le 2017-03-24
2017-03-231,01901 DZD = 1,0190 JPY le 2017-03-23
2017-03-221,01801 DZD = 1,0180 JPY le 2017-03-22
2017-03-211,02591 DZD = 1,0259 JPY le 2017-03-21
2017-03-201,02921 DZD = 1,0292 JPY le 2017-03-20
2017-03-191,03081 DZD = 1,0308 JPY le 2017-03-19
2017-03-171,03301 DZD = 1,0330 JPY le 2017-03-17
2017-03-161,03821 DZD = 1,0382 JPY le 2017-03-16
2017-03-151,03631 DZD = 1,0363 JPY le 2017-03-15
2017-03-141,04601 DZD = 1,0460 JPY le 2017-03-14
2017-03-131,04941 DZD = 1,0494 JPY le 2017-03-13
2017-03-101,04831 DZD = 1,0483 JPY le 2017-03-10
2017-03-091,04471 DZD = 1,0447 JPY le 2017-03-09
2017-03-081,04041 DZD = 1,0404 JPY le 2017-03-08
2017-03-071,03751 DZD = 1,0375 JPY le 2017-03-07
2017-03-061,03751 DZD = 1,0375 JPY le 2017-03-06
2017-03-031,03711 DZD = 1,0371 JPY le 2017-03-03
2017-03-021,03751 DZD = 1,0375 JPY le 2017-03-02
2017-03-011,03121 DZD = 1,0312 JPY le 2017-03-01
2017-02-281,02421 DZD = 1,0242 JPY le 2017-02-28
2017-02-271,02561 DZD = 1,0256 JPY le 2017-02-27
2017-02-241,01751 DZD = 1,0175 JPY le 2017-02-24
2017-02-211,03381 DZD = 1,0338 JPY le 2017-02-21
2017-02-201,03081 DZD = 1,0308 JPY le 2017-02-20
2017-02-171,02661 DZD = 1,0266 JPY le 2017-02-17
2017-02-161,03431 DZD = 1,0343 JPY le 2017-02-16
2017-02-151,03691 DZD = 1,0369 JPY le 2017-02-15
2017-02-141,04271 DZD = 1,0427 JPY le 2017-02-14
2017-02-131,03681 DZD = 1,0368 JPY le 2017-02-13
2017-02-101,03131 DZD = 1,0313 JPY le 2017-02-10
2017-02-091,03651 DZD = 1,0365 JPY le 2017-02-09
2017-02-081,01951 DZD = 1,0195 JPY le 2017-02-08
2017-02-071,02701 DZD = 1,0270 JPY le 2017-02-07
2017-02-061,02441 DZD = 1,0244 JPY le 2017-02-06
2017-02-031,03041 DZD = 1,0304 JPY le 2017-02-03
2017-02-021,03701 DZD = 1,0370 JPY le 2017-02-02
2017-02-011,03861 DZD = 1,0386 JPY le 2017-02-01
2017-01-311,03511 DZD = 1,0351 JPY le 2017-01-31
2017-01-301,04081 DZD = 1,0408 JPY le 2017-01-30
2017-01-271,05101 DZD = 1,0510 JPY le 2017-01-27
2017-01-261,04711 DZD = 1,0471 JPY le 2017-01-26
2017-01-251,03771 DZD = 1,0377 JPY le 2017-01-25
2017-01-241,04331 DZD = 1,0433 JPY le 2017-01-24
2017-01-231,03621 DZD = 1,0362 JPY le 2017-01-23
2017-01-221,04221 DZD = 1,0422 JPY le 2017-01-22
2017-01-201,04421 DZD = 1,0442 JPY le 2017-01-20