Historique Dinar algérien - Dollar US

Historique de cotations Dinar algérien Dollar US

2017-03-250,00921 DZD = 0,0092 USD le 2017-03-25
2017-03-240,00921 DZD = 0,0092 USD le 2017-03-24
2017-03-230,00921 DZD = 0,0092 USD le 2017-03-23
2017-03-220,00921 DZD = 0,0092 USD le 2017-03-22
2017-03-210,00921 DZD = 0,0092 USD le 2017-03-21
2017-03-200,00911 DZD = 0,0091 USD le 2017-03-20
2017-03-190,00911 DZD = 0,0091 USD le 2017-03-19
2017-03-170,00921 DZD = 0,0092 USD le 2017-03-17
2017-03-160,00921 DZD = 0,0092 USD le 2017-03-16
2017-03-150,00911 DZD = 0,0091 USD le 2017-03-15
2017-03-140,00911 DZD = 0,0091 USD le 2017-03-14
2017-03-130,00911 DZD = 0,0091 USD le 2017-03-13
2017-03-120,00911 DZD = 0,0091 USD le 2017-03-12
2017-03-100,00911 DZD = 0,0091 USD le 2017-03-10
2017-03-090,00911 DZD = 0,0091 USD le 2017-03-09
2017-03-080,00911 DZD = 0,0091 USD le 2017-03-08
2017-03-070,00911 DZD = 0,0091 USD le 2017-03-07
2017-03-060,00911 DZD = 0,0091 USD le 2017-03-06
2017-03-050,00911 DZD = 0,0091 USD le 2017-03-05
2017-03-030,00911 DZD = 0,0091 USD le 2017-03-03
2017-03-020,00911 DZD = 0,0091 USD le 2017-03-02
2017-03-010,00911 DZD = 0,0091 USD le 2017-03-01
2017-02-280,00911 DZD = 0,0091 USD le 2017-02-28
2017-02-270,00911 DZD = 0,0091 USD le 2017-02-27
2017-02-260,00911 DZD = 0,0091 USD le 2017-02-26
2017-02-250,00911 DZD = 0,0091 USD le 2017-02-25
2017-02-240,00911 DZD = 0,0091 USD le 2017-02-24
2017-02-230,00911 DZD = 0,0091 USD le 2017-02-23
2017-02-220,00911 DZD = 0,0091 USD le 2017-02-22
2017-02-210,00911 DZD = 0,0091 USD le 2017-02-21
2017-02-200,00911 DZD = 0,0091 USD le 2017-02-20
2017-02-190,00911 DZD = 0,0091 USD le 2017-02-19
2017-02-180,00911 DZD = 0,0091 USD le 2017-02-18
2017-02-170,00911 DZD = 0,0091 USD le 2017-02-17
2017-02-160,00911 DZD = 0,0091 USD le 2017-02-16
2017-02-150,00911 DZD = 0,0091 USD le 2017-02-15
2017-02-140,00911 DZD = 0,0091 USD le 2017-02-14
2017-02-130,00911 DZD = 0,0091 USD le 2017-02-13
2017-02-100,00911 DZD = 0,0091 USD le 2017-02-10
2017-02-090,00921 DZD = 0,0092 USD le 2017-02-09
2017-02-080,00911 DZD = 0,0091 USD le 2017-02-08
2017-02-070,00911 DZD = 0,0091 USD le 2017-02-07
2017-02-060,00921 DZD = 0,0092 USD le 2017-02-06
2017-02-050,00921 DZD = 0,0092 USD le 2017-02-05
2017-02-030,00921 DZD = 0,0092 USD le 2017-02-03
2017-02-020,00921 DZD = 0,0092 USD le 2017-02-02
2017-02-010,00921 DZD = 0,0092 USD le 2017-02-01
2017-01-310,00921 DZD = 0,0092 USD le 2017-01-31
2017-01-300,00921 DZD = 0,0092 USD le 2017-01-30
2017-01-290,00911 DZD = 0,0091 USD le 2017-01-29